20 Sep 2017 | 12:42 PM
 

Coffee Day Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539436 | NSE Symbol: COFFEEDAY
241.10
-0.90
(-0.37 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    243.10
  • Prev. close (Rs.)
    242.00
  • High (Rs.)
    243.45
  • Low (Rs.)
    241.05
  • 52W H (Rs.)
    276.86
  • 52W L (Rs.)
    190.50
  • Volume (Rs.)
    1452
  • MCap (Rs in Cr.)
    4,966.71

Coffee Day Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 244.00 241.15 244.00 242.00 4,582 92 11,12,487.00
18-Sep-2017 246.90 243.00 244.95 244.00 3,884 167 9,48,871.00
15-Sep-2017 245.70 241.25 243.00 241.70 5,484 161 13,30,568.00
14-Sep-2017 252.30 242.70 245.60 243.15 10,320 267 25,47,436.00
13-Sep-2017 255.00 244.70 245.00 246.60 18,883 498 47,33,647.00
12-Sep-2017 250.60 244.00 247.00 245.10 12,146 254 29,94,816.00
11-Sep-2017 249.90 240.10 240.10 246.05 1,10,756 196 2,72,50,560.00
08-Sep-2017 245.80 241.50 244.50 242.45 7,165 148 17,47,054.00
07-Sep-2017 248.20 241.20 247.95 243.05 4,514 92 11,02,806.00
06-Sep-2017 248.95 242.70 248.95 246.55 13,272 188 32,64,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coffee Day Enterprises Ltd. that will help you decide whether to buy, sell or hold Coffee Day Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coffee Day Enterprises Ltd.