20 Feb 2017 | 4:56 AM
 

Coffee Day Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539436 | NSE Symbol: COFFEEDAY
241.10
2.55
(1.07 %)
17 Feb 2017 | 03:48 PM
Change company
  • Open (Rs)
    237.90
  • Prev. close (Rs.)
    238.55
  • High (Rs.)
    245.10
  • Low (Rs.)
    236.15
  • 52W H (Rs.)
    276.90
  • 52W L (Rs.)
    190.50
  • Volume (Rs.)
    49736
  • MCap (Rs in Cr.)
    4,966.71

Coffee Day Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 245.10 236.15 237.90 241.10 49,736 1,332 1,20,30,627.00
16-Feb-2017 241.20 232.60 234.95 238.55 75,464 1,457 1,79,70,508.00
15-Feb-2017 244.00 227.80 232.50 234.95 1,21,341 2,898 2,85,95,120.00
14-Feb-2017 244.40 231.25 237.00 234.25 92,301 2,337 2,20,02,280.00
13-Feb-2017 240.50 223.00 231.85 238.60 1,72,149 4,853 4,03,31,461.00
10-Feb-2017 233.40 222.00 225.05 228.50 1,95,550 4,354 4,48,25,014.00
09-Feb-2017 227.40 203.80 205.00 225.10 8,29,512 9,655 17,59,72,652.00
08-Feb-2017 209.00 200.30 200.95 202.85 1,24,660 2,422 2,54,77,348.00
07-Feb-2017 202.45 198.80 200.90 199.35 29,976 316 59,98,252.00
06-Feb-2017 203.90 199.20 202.00 199.85 30,617 321 61,64,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coffee Day Enterprises Ltd. that will help you decide whether to buy, sell or hold Coffee Day Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coffee Day Enterprises Ltd.