25 May 2017 | 6:03 PM
 

Coffee Day Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539436 | NSE Symbol: COFFEEDAY
251.85
2.46
(0.99 %)
25 May 2017 | 03:57 PM
Change company
  • Open (Rs)
    249.90
  • Prev. close (Rs.)
    249.40
  • High (Rs.)
    255.00
  • Low (Rs.)
    247.00
  • 52W H (Rs.)
    276.86
  • 52W L (Rs.)
    190.50
  • Volume (Rs.)
    12755
  • MCap (Rs in Cr.)
    5,188.17

Coffee Day Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 253.85 248.00 250.05 249.40 6,044 231 15,13,184.00
23-May-2017 256.70 246.55 251.00 251.00 7,539 260 18,89,980.00
22-May-2017 268.00 253.00 262.10 253.75 8,006 275 20,52,435.00
19-May-2017 274.90 261.05 274.00 262.10 30,008 823 80,14,242.00
18-May-2017 274.90 263.00 267.00 268.10 34,998 1,009 94,57,264.00
17-May-2017 273.90 267.00 273.90 267.70 38,170 735 1,02,63,375.00
16-May-2017 276.85 260.05 262.50 273.80 1,15,482 2,432 3,14,72,247.00
15-May-2017 267.00 258.00 258.00 262.15 10,630 284 27,90,766.00
12-May-2017 263.90 256.10 263.15 257.65 14,364 421 37,33,801.00
11-May-2017 269.90 252.95 252.95 261.95 75,535 1,602 1,99,75,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coffee Day Enterprises Ltd. that will help you decide whether to buy, sell or hold Coffee Day Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coffee Day Enterprises Ltd.