24 Jun 2017 | 12:48 PM
 

Colgate-Palmolive (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500830 | NSE Symbol: COLPAL
1,106.10
5.30
(0.49 %)
23 Jun 2017 | 03:52 PM
Change company
  • Open (Rs)
    1,115.00
  • Prev. close (Rs.)
    1,100.80
  • High (Rs.)
    1,120.00
  • Low (Rs.)
    1,100.00
  • 52W H (Rs.)
    1,115.00
  • 52W L (Rs.)
    854.15
  • Volume (Rs.)
    47162
  • MCap (Rs in Cr.)
    30,084.38

Colgate-Palmolive (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,120.00 1,100.00 1,115.00 1,106.10 47,162 2,887 5,23,17,907.00
22-Jun-2017 1,115.00 1,098.00 1,107.95 1,100.80 61,877 882 6,81,85,002.00
21-Jun-2017 1,113.25 1,075.00 1,080.00 1,103.35 21,465 1,086 2,35,10,008.00
20-Jun-2017 1,109.15 1,079.65 1,109.15 1,081.55 7,73,368 748 83,57,48,937.00
19-Jun-2017 1,114.90 1,092.00 1,114.90 1,099.25 1,43,565 1,464 15,79,28,136.00
16-Jun-2017 1,098.10 1,071.00 1,080.30 1,095.45 42,530 1,167 4,61,35,903.00
15-Jun-2017 1,080.80 1,071.25 1,072.00 1,078.80 15,018 812 1,61,71,126.00
14-Jun-2017 1,075.00 1,050.05 1,050.05 1,072.35 10,827 548 1,16,01,227.00
13-Jun-2017 1,083.65 1,067.00 1,079.00 1,075.15 18,244 795 1,95,97,287.00
12-Jun-2017 1,087.40 1,061.50 1,061.50 1,079.90 53,862 1,730 5,81,94,827.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Colgate-Palmolive (India) Ltd. that will help you decide whether to buy, sell or hold Colgate-Palmolive (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Colgate-Palmolive (India) Ltd.