Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:52 PM
 

Colgate-Palmolive (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500830 | NSE Symbol: COLPAL
922.60
-0.20
(-0.02 %)
09 Dec 2016 | 12:40 PM
Change company
  • Open (Rs)
    924.00
  • Prev. close (Rs.)
    922.80
  • High (Rs.)
    925.00
  • Low (Rs.)
    920.15
  • 52W H (Rs.)
    1,032.85
  • 52W L (Rs.)
    787.60
  • Volume (Rs.)
    6002
  • MCap (Rs in Cr.)
    25,093.43

Colgate-Palmolive (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 944.90 920.30 925.00 922.80 20,766 1,749 1,93,28,753.00
07-Dec-2016 926.95 917.40 922.00 921.20 6,260 618 57,73,017.00
06-Dec-2016 926.00 918.95 921.00 923.70 7,604 926 70,16,143.00
05-Dec-2016 935.05 923.00 928.00 925.45 20,357 2,295 1,88,70,794.00
02-Dec-2016 943.80 914.55 934.00 926.20 17,480 1,253 1,63,00,995.00
01-Dec-2016 946.50 924.75 936.00 930.95 12,863 1,387 1,20,10,575.00
30-Nov-2016 948.20 931.50 948.20 934.15 7,217 686 67,50,423.00
29-Nov-2016 945.00 931.00 933.00 939.40 12,369 1,169 1,16,17,523.00
28-Nov-2016 937.90 920.25 930.00 931.00 10,270 1,206 95,35,327.00
25-Nov-2016 939.45 920.30 939.45 922.75 15,438 1,594 1,43,03,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Colgate-Palmolive (India) Ltd. that will help you decide whether to buy, sell or hold Colgate-Palmolive (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Colgate-Palmolive (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.