18 Oct 2017 | 2:54 PM
 

Colgate-Palmolive (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500830 | NSE Symbol: COLPAL
1,052.45
9.25
(0.89 %)
18 Oct 2017 | 02:39 PM
Change company
  • Open (Rs)
    1,042.00
  • Prev. close (Rs.)
    1,043.20
  • High (Rs.)
    1,056.50
  • Low (Rs.)
    1,028.60
  • 52W H (Rs.)
    1,175.50
  • 52W L (Rs.)
    861.90
  • Volume
    10455
  • MCap (Rs in Cr.)
    28,625.17

Colgate-Palmolive (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,063.00 1,026.30 1,063.00 1,043.20 53,971 3,389 5,61,98,796.00
16-Oct-2017 1,115.60 1,051.15 1,098.00 1,063.55 53,686 3,366 5,80,26,720.00
13-Oct-2017 1,110.00 1,090.00 1,110.00 1,091.95 12,511 671 1,37,21,273.00
12-Oct-2017 1,123.45 1,085.40 1,088.00 1,109.75 23,085 1,897 2,56,36,474.00
11-Oct-2017 1,099.00 1,080.00 1,090.00 1,086.85 5,790 395 62,99,064.00
09-Oct-2017 1,112.50 1,086.90 1,097.50 1,090.55 9,782 866 1,07,37,362.00
06-Oct-2017 1,094.00 1,081.90 1,085.00 1,089.10 8,680 675 94,38,794.00
05-Oct-2017 1,096.90 1,076.50 1,081.00 1,088.25 12,557 644 1,36,50,148.00
04-Oct-2017 1,081.20 1,059.65 1,063.00 1,078.20 6,895 347 73,88,419.00
03-Oct-2017 1,066.65 1,052.50 1,060.00 1,058.75 17,609 698 1,86,08,994.00
Go to Page