27 Mar 2017 | 3:13 PM
 

Colgate-Palmolive (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500830 | NSE Symbol: COLPAL
982.35
2.85
(0.30 %)
27 Mar 2017 | 03:05 PM
Change company
  • Open (Rs)
    979.00
  • Prev. close (Rs.)
    979.50
  • High (Rs.)
    986.90
  • Low (Rs.)
    978.90
  • 52W H (Rs.)
    1,032.85
  • 52W L (Rs.)
    787.60
  • Volume (Rs.)
    6975
  • MCap (Rs in Cr.)
    26,718.55

Colgate-Palmolive (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 986.00 977.00 984.00 979.50 7,165 464 70,24,026.00
23-Mar-2017 989.00 979.00 985.00 981.90 8,263 651 81,26,358.00
22-Mar-2017 985.30 972.00 975.00 978.85 18,829 1,009 1,84,35,197.00
21-Mar-2017 993.00 978.25 981.00 980.00 18,131 1,393 1,78,10,339.00
20-Mar-2017 993.95 981.50 989.50 983.45 13,320 1,251 1,31,46,195.00
17-Mar-2017 995.60 977.15 985.00 989.20 2,94,364 3,474 29,00,03,243.00
16-Mar-2017 982.00 965.00 965.00 978.35 37,496 3,206 3,65,13,152.00
15-Mar-2017 961.75 949.70 955.00 957.50 23,017 1,731 2,19,75,642.00
14-Mar-2017 963.00 946.60 948.80 953.20 40,953 2,901 3,91,30,858.00
10-Mar-2017 948.00 936.00 945.50 943.40 14,537 1,345 1,36,96,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Colgate-Palmolive (India) Ltd. that will help you decide whether to buy, sell or hold Colgate-Palmolive (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Colgate-Palmolive (India) Ltd.