27 May 2017 | 2:27 AM
 

Colinz Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531210 | NSE Symbol:
20.50
0.50
(2.50 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.50
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    21.85
  • 52W L (Rs.)
    8.75
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.16

Colinz Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 20.50 20.50 20.50 20.50 100 1 2,050.00
09-May-2017 20.00 20.00 20.00 20.00 5 1 100.00
08-May-2017 20.80 20.80 20.80 20.80 1,502 6 31,241.00
05-May-2017 19.85 19.85 19.85 19.85 100 1 1,985.00
04-May-2017 20.85 18.95 18.95 20.85 300 3 5,875.00
02-May-2017 19.95 19.90 19.95 19.90 250 3 4,982.00
28-Apr-2017 19.00 19.00 19.00 19.00 100 1 1,900.00
27-Apr-2017 18.10 18.10 18.10 18.10 948 2 17,158.00
24-Apr-2017 18.15 18.10 18.15 18.10 500 2 9,055.00
21-Apr-2017 18.10 18.10 18.10 18.10 305 3 5,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Colinz Laboratories Ltd. that will help you decide whether to buy, sell or hold Colinz Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Colinz Laboratories Ltd.