24 Feb 2018 | 2:21 PM
 

Combat Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524752 | NSE Symbol:
27.40
0.00
(0.00 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    27.40
  • Prev. close (Rs.)
    27.40
  • High (Rs.)
    27.40
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    7.46
  • Volume
    20
  • MCap (Rs in Cr.)
    21.92

Combat Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 27.40 27.40 27.40 27.40 20 1 548.00
22-Feb-2018 27.40 27.40 27.40 27.40 896 4 24,550.00
21-Feb-2018 27.40 27.40 27.40 27.40 306 2 8,384.00
20-Feb-2018 27.40 27.40 27.40 27.40 606 4 16,604.00
19-Feb-2018 27.40 27.40 27.40 27.40 1,656 4 45,374.00
16-Feb-2018 27.40 27.40 27.40 27.40 478 5 13,097.00
15-Feb-2018 27.40 27.40 27.40 27.40 12,714 11 3,48,363.00
14-Feb-2018 27.40 27.40 27.40 27.40 40 1 1,096.00
12-Feb-2018 27.40 27.40 27.40 27.40 4,010 7 1,09,874.00
09-Feb-2018 27.40 27.40 27.40 27.40 500 1 13,700.00
Go to Page