14 Nov 2018 | 5:05 AM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
4.64
-0.22
(-4.52 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.63
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    4.87
  • Low (Rs.)
    4.62
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    4.20
  • Volume
    6800
  • MCap (Rs in Cr.)
    4.65

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 4.86 4.62 4.63 4.64 6,800 13 31,816.00
12-Nov-2018 4.99 4.61 4.62 4.86 1,003 7 4,654.00
09-Nov-2018 4.85 4.49 4.85 4.85 3,284 16 15,583.00
07-Nov-2018 4.70 4.48 4.48 4.70 2,106 6 9,896.00
06-Nov-2018 4.93 4.48 4.50 4.48 3,122 8 14,035.00
05-Nov-2018 4.70 4.70 4.70 4.70 50 1 235.00
31-Oct-2018 4.61 4.20 4.20 4.40 1,498 11 6,588.00
30-Oct-2018 4.81 4.37 4.59 4.40 3,471 9 16,105.00
29-Oct-2018 4.80 4.59 4.65 4.59 3,650 9 16,894.00
26-Oct-2018 4.83 4.59 4.83 4.83 611 7 2,835.00
Go to Page