29 Apr 2017 | 10:24 PM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
26.25
0.20
(0.77 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.05
  • High (Rs.)
    26.60
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    27.90
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    16194
  • MCap (Rs in Cr.)
    26.31

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 26.60 25.50 26.00 26.25 16,194 71 4,21,683.00
27-Apr-2017 26.30 25.85 26.00 26.05 4,200 31 1,09,621.00
26-Apr-2017 26.95 25.60 26.05 26.05 3,890 109 1,01,728.00
25-Apr-2017 26.30 25.10 25.15 25.70 5,222 59 1,32,686.00
24-Apr-2017 25.20 24.10 24.10 25.05 5,485 79 1,35,020.00
21-Apr-2017 24.80 23.95 24.15 24.00 4,647 34 1,11,942.00
20-Apr-2017 24.45 24.05 24.30 24.15 7,108 33 1,72,132.00
19-Apr-2017 25.00 23.90 24.25 24.25 12,650 71 3,06,251.00
18-Apr-2017 24.35 23.70 24.00 23.85 7,247 34 1,72,863.00
17-Apr-2017 23.70 22.90 22.90 23.70 2,963 24 69,701.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Comfort Commotrade Ltd. that will help you decide whether to buy, sell or hold Comfort Commotrade Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Comfort Commotrade Ltd.