28 Jul 2017 | 3:44 AM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
21.25
-1.10
(-4.92 %)
27 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    21.25
  • Prev. close (Rs.)
    22.35
  • High (Rs.)
    21.25
  • Low (Rs.)
    21.25
  • 52W H (Rs.)
    39.40
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    559
  • MCap (Rs in Cr.)
    21.30

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 21.25 21.25 21.25 21.25 559 8 11,878.00
25-Jul-2017 23.50 23.50 23.50 23.50 563 7 13,230.00
21-Jul-2017 25.95 25.95 25.95 25.95 1,103 11 28,622.00
20-Jul-2017 27.30 27.30 27.30 27.30 4,338 23 1,18,427.00
19-Jul-2017 28.70 28.70 28.70 28.70 8,557 29 2,45,585.00
18-Jul-2017 31.85 31.85 31.85 31.85 11,459 38 3,64,969.00
14-Jul-2017 39.40 39.00 39.20 39.25 5,35,106 1,029 2,09,88,014.00
13-Jul-2017 39.15 38.30 38.50 39.00 7,66,833 1,193 2,97,86,811.00
11-Jul-2017 37.55 37.00 37.00 37.35 5,63,308 1,344 2,10,53,106.00
07-Jul-2017 35.55 34.75 35.25 35.10 2,59,729 2,783 91,54,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Comfort Commotrade Ltd. that will help you decide whether to buy, sell or hold Comfort Commotrade Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Comfort Commotrade Ltd.