17 Jan 2018 | 9:43 PM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
12.80
-0.20
(-1.53 %)
17 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.25
  • Low (Rs.)
    12.80
  • 52W H (Rs.)
    39.40
  • 52W L (Rs.)
    12.55
  • Volume
    223878
  • MCap (Rs in Cr.)
    12.83

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 13.05 12.55 12.55 13.00 4,67,824 735 59,64,680.00
15-Jan-2018 12.80 12.80 12.80 12.80 7,099 30 90,867.00
12-Jan-2018 13.05 13.05 13.05 13.05 11,185 29 1,45,964.00
11-Jan-2018 13.80 13.30 13.30 13.30 1,98,057 231 26,35,450.00
10-Jan-2018 13.55 13.55 13.55 13.55 6,432 22 87,153.00
09-Jan-2018 13.80 13.80 13.80 13.80 5,865 27 80,937.00
08-Jan-2018 14.05 14.05 14.05 14.05 6,473 34 90,945.00
05-Jan-2018 14.30 14.30 14.30 14.30 15,678 31 2,24,195.00
04-Jan-2018 14.55 14.55 14.55 14.55 2,123 20 30,889.00
03-Jan-2018 14.80 14.80 14.80 14.80 5,261 24 77,862.00
Go to Page