20 Jun 2018 | 11:46 AM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
6.36
-0.33
(-4.93 %)
20 Jun 2018 | 11:15 AM
Change company
  • Open (Rs)
    6.36
  • Prev. close (Rs.)
    6.69
  • High (Rs.)
    6.36
  • Low (Rs.)
    6.36
  • 52W H (Rs.)
    39.40
  • 52W L (Rs.)
    6.23
  • Volume
    5127
  • MCap (Rs in Cr.)
    6.38

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 6.74 6.30 6.30 6.69 1,827 12 11,703.00
18-Jun-2018 6.75 6.42 6.75 6.63 11,913 19 78,024.00
15-Jun-2018 6.80 6.47 6.50 6.75 13,525 22 89,555.00
14-Jun-2018 6.99 6.46 6.75 6.79 6,361 24 42,311.00
13-Jun-2018 6.98 6.51 6.98 6.75 3,190 10 21,388.00
12-Jun-2018 6.97 6.43 6.75 6.74 3,967 25 26,615.00
11-Jun-2018 7.07 6.65 7.00 6.70 12,186 48 83,121.00
08-Jun-2018 7.07 6.46 6.46 6.98 6,738 28 45,826.00
07-Jun-2018 6.87 6.23 6.87 6.74 17,872 46 1,16,055.00
06-Jun-2018 6.62 6.37 6.40 6.55 44,406 31 2,82,997.00
Go to Page