28 Jun 2017 | 2:35 AM
 

Comfort Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 535267 | NSE Symbol:
14.20
0.03
(0.22 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    14.17
  • High (Rs.)
    14.30
  • Low (Rs.)
    14.20
  • 52W H (Rs.)
    14.94
  • 52W L (Rs.)
    12.09
  • Volume (Rs.)
    5253
  • MCap (Rs in Cr.)
    15.41

Comfort Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 14.30 14.20 14.25 14.20 5,253 33 74,896.00
23-Jun-2017 14.25 14.15 14.25 14.17 7,987 27 1,13,571.00
22-Jun-2017 14.30 14.20 14.30 14.24 4,529 27 64,496.00
21-Jun-2017 14.40 14.20 14.40 14.22 6,230 37 88,963.00
20-Jun-2017 14.49 14.35 14.45 14.39 4,916 33 70,977.00
19-Jun-2017 14.45 14.38 14.40 14.42 7,675 26 1,10,717.00
16-Jun-2017 14.48 14.40 14.45 14.40 4,574 23 65,894.00
15-Jun-2017 14.50 14.30 14.50 14.40 5,169 31 74,249.00
14-Jun-2017 14.51 14.35 14.50 14.45 6,887 32 99,701.00
13-Jun-2017 14.55 14.45 14.50 14.46 5,677 31 82,266.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Comfort Fincap Ltd. that will help you decide whether to buy, sell or hold Comfort Fincap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Comfort Fincap Ltd.