23 Feb 2017 | 8:15 PM
 

Comfort Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 535267 | NSE Symbol:
14.19
0.05
(0.36 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    14.14
  • High (Rs.)
    14.20
  • Low (Rs.)
    14.10
  • 52W H (Rs.)
    14.94
  • 52W L (Rs.)
    11.95
  • Volume (Rs.)
    3632
  • MCap (Rs in Cr.)
    15.40

Comfort Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 14.20 14.14 14.20 14.14 4,480 23 63,470.00
21-Feb-2017 14.25 14.05 14.25 14.19 3,589 39 50,900.00
20-Feb-2017 14.45 14.19 14.35 14.19 3,871 26 55,546.00
17-Feb-2017 14.33 14.18 14.30 14.31 3,526 34 50,316.00
16-Feb-2017 14.30 14.18 14.20 14.30 4,841 39 69,025.00
15-Feb-2017 14.27 14.11 14.25 14.25 3,881 22 55,107.00
14-Feb-2017 14.30 14.15 14.30 14.21 4,310 30 61,171.00
13-Feb-2017 14.32 14.20 14.20 14.30 4,992 40 71,317.00
10-Feb-2017 14.35 14.15 14.25 14.32 4,055 38 57,856.00
09-Feb-2017 14.32 14.14 14.30 14.25 3,982 36 56,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Comfort Fincap Ltd. that will help you decide whether to buy, sell or hold Comfort Fincap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Comfort Fincap Ltd.