22 Oct 2017 | 7:02 PM
 

Comfort Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 535267 | NSE Symbol:
14.45
0.10
(0.70 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.35
  • Prev. close (Rs.)
    14.35
  • High (Rs.)
    14.35
  • Low (Rs.)
    14.20
  • 52W H (Rs.)
    14.94
  • 52W L (Rs.)
    13.50
  • Volume
    25365
  • MCap (Rs in Cr.)
    15.68

Comfort Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 14.50 14.25 14.35 14.25 58,604 121 8,37,583.00
17-Oct-2017 14.63 14.28 14.50 14.35 48,885 100 7,03,482.00
16-Oct-2017 14.60 14.30 14.55 14.51 14,740 72 2,14,043.00
13-Oct-2017 14.50 14.35 14.45 14.40 13,370 61 1,92,764.00
12-Oct-2017 14.42 14.37 14.40 14.40 17,410 66 2,50,594.00
11-Oct-2017 14.68 14.39 14.40 14.60 16,540 71 2,39,916.00
09-Oct-2017 14.47 14.31 14.40 14.35 8,385 23 1,20,761.00
06-Oct-2017 14.50 14.30 14.35 14.45 12,872 69 1,85,413.00
05-Oct-2017 14.45 14.33 14.40 14.35 13,736 49 1,97,506.00
04-Oct-2017 14.50 14.27 14.30 14.38 13,253 66 1,90,326.00
Go to Page