23 Sep 2017 | 12:49 AM
 

Comfort Intech Ltd. Share Price Live (BSE)
0

BSE Code: 531216 | NSE Symbol:
0.73
-0.02
(-2.66 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.82
  • Prev. close (Rs.)
    0.75
  • High (Rs.)
    0.82
  • Low (Rs.)
    0.70
  • 52W H (Rs.)
    1.15
  • 52W L (Rs.)
    0.59
  • Volume (Rs.)
    12106
  • MCap (Rs in Cr.)
    23.36

Comfort Intech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 0.82 0.70 0.82 0.73 12,106 14 8,528.00
21-Sep-2017 0.75 0.71 0.71 0.75 377 2 270.00
20-Sep-2017 0.76 0.70 0.74 0.72 12,210 14 8,812.00
19-Sep-2017 0.74 0.73 0.73 0.74 8,500 6 6,280.00
18-Sep-2017 0.77 0.66 0.66 0.74 64,082 35 47,580.00
15-Sep-2017 0.79 0.66 0.73 0.72 44,848 30 30,226.00
14-Sep-2017 0.73 0.68 0.68 0.73 18,509 9 12,961.00
13-Sep-2017 0.85 0.70 0.85 0.76 30,287 13 21,680.00
12-Sep-2017 0.82 0.69 0.74 0.75 73,116 29 55,747.00
11-Sep-2017 0.72 0.65 0.65 0.69 13,323 13 9,061.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Comfort Intech Ltd. that will help you decide whether to buy, sell or hold Comfort Intech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Comfort Intech Ltd.