Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 2:02 AM
 

Commercial Engineers & Body Builders Co Ltd. Share Price Live (BSE)
0

BSE Code: 533272 | NSE Symbol: CEBBCO
13.85
-0.28
(-2.05 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.14
  • High (Rs.)
    14.30
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    12.03
  • Volume (Rs.)
    31961
  • MCap (Rs in Cr.)
    76.10

Commercial Engineers & Body Builders Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 14.30 13.80 14.00 13.82 31,961 94 4,43,709.00
18-Jan-2017 14.50 14.00 14.30 14.14 17,432 66 2,48,261.00
17-Jan-2017 14.41 14.10 14.20 14.27 13,854 56 1,96,824.00
16-Jan-2017 14.61 13.50 14.61 14.14 20,522 98 2,88,023.00
13-Jan-2017 14.66 14.05 14.66 14.15 36,769 118 5,23,104.00
12-Jan-2017 15.50 14.69 15.35 14.81 84,370 470 12,57,213.00
11-Jan-2017 15.75 15.10 15.75 15.32 4,03,482 1,335 62,21,244.00
10-Jan-2017 15.35 14.00 14.21 15.23 1,37,888 356 20,52,053.00
09-Jan-2017 14.50 14.01 14.50 14.24 33,595 121 4,75,294.00
06-Jan-2017 14.54 13.32 13.89 14.17 1,05,408 604 15,01,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Commercial Engineers & Body Builders Co Ltd. that will help you decide whether to buy, sell or hold Commercial Engineers & Body Builders Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Commercial Engineers & Body Builders Co Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.