27 Apr 2017 | 3:24 PM
 

Commercial Engineers & Body Builders Co Ltd. Share Price Live (BSE)
0

BSE Code: 533272 | NSE Symbol: CEBBCO
13.76
-0.14
(-1.00 %)
27 Apr 2017 | 03:07 PM
Change company
  • Open (Rs)
    13.85
  • Prev. close (Rs.)
    13.90
  • High (Rs.)
    13.95
  • Low (Rs.)
    13.75
  • 52W H (Rs.)
    20.65
  • 52W L (Rs.)
    12.03
  • Volume (Rs.)
    8501
  • MCap (Rs in Cr.)
    75.61

Commercial Engineers & Body Builders Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 14.40 13.70 14.25 13.90 22,243 69 3,12,263.00
25-Apr-2017 14.89 14.11 14.23 14.23 34,244 94 4,93,162.00
24-Apr-2017 14.40 14.02 14.40 14.07 21,696 61 3,06,606.00
21-Apr-2017 14.45 14.11 14.25 14.13 13,815 40 1,97,267.00
20-Apr-2017 14.45 14.01 14.20 14.24 20,461 48 2,91,686.00
19-Apr-2017 15.10 14.06 14.20 14.22 90,838 216 13,17,706.00
18-Apr-2017 15.40 14.01 14.80 14.11 58,475 197 8,48,854.00
17-Apr-2017 15.00 14.55 15.00 14.98 19,230 68 2,83,013.00
13-Apr-2017 15.15 14.52 14.88 14.70 38,175 125 5,66,772.00
12-Apr-2017 15.45 14.40 15.17 14.96 45,065 135 6,70,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Commercial Engineers & Body Builders Co Ltd. that will help you decide whether to buy, sell or hold Commercial Engineers & Body Builders Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Commercial Engineers & Body Builders Co Ltd.