23 Aug 2017 | 12:21 PM
 

Commercial Engineers & Body Builders Co Ltd. Share Price Live (BSE)
0

BSE Code: 533272 | NSE Symbol: CEBBCO
10.72
0.10
(0.95 %)
23 Aug 2017 | 11:51 AM
Change company
  • Open (Rs)
    10.09
  • Prev. close (Rs.)
    10.62
  • High (Rs.)
    10.73
  • Low (Rs.)
    10.09
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    10.27
  • Volume (Rs.)
    855
  • MCap (Rs in Cr.)
    58.90

Commercial Engineers & Body Builders Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 10.80 10.27 10.80 10.62 14,210 35 1,48,728.00
21-Aug-2017 11.00 10.30 11.00 10.38 9,217 31 97,980.00
18-Aug-2017 11.10 10.50 11.02 10.52 23,845 54 2,55,604.00
17-Aug-2017 11.40 11.00 11.06 11.02 3,520 15 39,135.00
16-Aug-2017 11.32 10.86 11.25 11.06 9,496 47 1,04,745.00
14-Aug-2017 11.35 10.61 11.00 10.79 28,088 67 3,09,177.00
11-Aug-2017 11.20 10.57 11.00 10.90 12,113 35 1,32,699.00
10-Aug-2017 12.00 11.05 12.00 11.10 27,208 82 3,04,699.00
09-Aug-2017 11.75 11.60 11.60 11.63 4,565 24 53,259.00
08-Aug-2017 12.07 11.86 12.00 11.99 4,654 18 55,897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Commercial Engineers & Body Builders Co Ltd. that will help you decide whether to buy, sell or hold Commercial Engineers & Body Builders Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Commercial Engineers & Body Builders Co Ltd.