24 Feb 2018 | 12:57 AM
 

Commercial Engineers & Body Builders Co Ltd. Share Price Live (BSE)
0

BSE Code: 533272 | NSE Symbol: CEBBCO
16.15
-0.45
(-2.71 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    16.95
  • Prev. close (Rs.)
    16.61
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.11
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    10.00
  • Volume
    2332
  • MCap (Rs in Cr.)
    88.74

Commercial Engineers & Body Builders Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 16.85 15.85 16.45 16.10 16,461 40 2,65,755.00
22-Feb-2018 16.95 16.10 16.95 16.15 2,332 27 38,448.00
25-Jan-2018 19.50 19.10 19.50 19.20 13,700 59 2,62,653.00
24-Jan-2018 20.50 19.15 20.15 20.10 55,432 106 10,75,356.00
23-Jan-2018 21.90 20.00 20.70 20.15 56,483 122 11,73,448.00
22-Jan-2018 20.90 19.25 19.25 20.90 42,929 77 8,87,790.00
19-Jan-2018 20.75 19.80 19.80 19.95 27,249 86 5,46,502.00
18-Jan-2018 22.90 20.80 22.00 20.80 94,297 166 20,26,414.00
17-Jan-2018 22.80 21.85 22.80 21.85 51,278 107 11,24,963.00
16-Jan-2018 24.00 22.00 23.90 23.00 2,36,803 359 56,14,067.00
Go to Page