19 Jul 2018 | 11:05 PM
 

Commercial Engineers & Body Builders Co Ltd. Share Price Live (BSE)
0

BSE Code: 533272 | NSE Symbol: CEBBCO
12.75
-0.33
(-2.52 %)
19 Jul 2018 | 03:40 PM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    13.08
  • High (Rs.)
    12.81
  • Low (Rs.)
    12.55
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    10.00
  • Volume
    1140
  • MCap (Rs in Cr.)
    70.06

Commercial Engineers & Body Builders Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 13.60 12.55 12.56 13.08 16,752 53 2,16,698.00
17-Jul-2018 12.80 12.55 12.55 12.80 300 2 3,790.00
16-Jul-2018 13.00 12.60 13.00 12.68 2,456 20 31,893.00
13-Jul-2018 13.60 13.10 13.60 13.11 2,250 9 29,761.00
12-Jul-2018 13.68 13.21 13.21 13.34 1,885 16 25,173.00
11-Jul-2018 13.98 13.15 13.15 13.74 18 3 245.00
10-Jul-2018 13.95 13.89 13.95 13.89 109 2 1,519.00
09-Jul-2018 14.01 13.58 13.60 13.58 15,771 50 2,19,940.00
06-Jul-2018 13.80 13.05 13.50 13.59 2,320 21 31,029.00
05-Jul-2018 13.88 13.40 13.70 13.64 902 11 12,278.00
Go to Page