26 Jul 2017 | 3:17 PM
 

Commex Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532342 | NSE Symbol:
0.50
-0.02
(-3.84 %)
26 Jul 2017 | 02:32 PM
Change company
  • Open (Rs)
    0.56
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.56
  • Low (Rs.)
    0.48
  • 52W H (Rs.)
    1.39
  • 52W L (Rs.)
    0.45
  • Volume (Rs.)
    3172
  • MCap (Rs in Cr.)
    7.76

Commex Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 0.52 0.51 0.51 0.52 3,903 5 1,991.00
21-Jul-2017 0.50 0.48 0.48 0.50 4,072 8 1,970.00
20-Jul-2017 0.56 0.45 0.45 0.50 46,225 18 23,200.00
19-Jul-2017 0.56 0.51 0.56 0.56 4,975 7 2,752.00
14-Jul-2017 0.57 0.51 0.57 0.52 2,290 5 1,249.00
13-Jul-2017 0.52 0.49 0.49 0.51 11,343 10 5,638.00
11-Jul-2017 0.57 0.46 0.57 0.51 6,797 12 3,476.00
07-Jul-2017 0.59 0.50 0.50 0.59 6,576 13 3,676.00
06-Jul-2017 0.58 0.51 0.58 0.57 5,225 6 2,927.00
05-Jul-2017 0.56 0.50 0.54 0.56 9,891 15 5,393.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Commex Technology Ltd. that will help you decide whether to buy, sell or hold Commex Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Commex Technology Ltd.