Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:51 AM
 

Commex Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532342 | NSE Symbol:
0.80
0.02
(2.57 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.85
  • Prev. close (Rs.)
    0.78
  • High (Rs.)
    0.85
  • Low (Rs.)
    0.76
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    0.68
  • Volume (Rs.)
    31004
  • MCap (Rs in Cr.)
    12.41

Commex Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.85 0.76 0.85 0.80 31,004 30 24,566.00
07-Dec-2016 0.82 0.76 0.82 0.78 9,426 17 7,294.00
06-Dec-2016 0.85 0.78 0.85 0.80 2,955 9 2,337.00
05-Dec-2016 0.85 0.76 0.85 0.80 1,121 6 897.00
02-Dec-2016 0.82 0.76 0.82 0.78 23,824 13 18,474.00
01-Dec-2016 0.83 0.75 0.82 0.78 8,522 29 6,648.00
30-Nov-2016 0.82 0.76 0.82 0.79 12,342 19 9,510.00
29-Nov-2016 0.84 0.74 0.84 0.79 19,756 65 15,280.00
28-Nov-2016 0.85 0.73 0.85 0.80 23,076 39 18,176.00
25-Nov-2016 0.85 0.72 0.85 0.73 36,904 57 27,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Commex Technology Ltd. that will help you decide whether to buy, sell or hold Commex Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Commex Technology Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.