17 Jan 2018 | 7:39 PM
 

Commex Technology Ltd. Share Price Live (BSE)
0

BSE Code: 532342 | NSE Symbol:
1.33
0.06
(4.73 %)
17 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    1.33
  • Prev. close (Rs.)
    1.27
  • High (Rs.)
    1.33
  • Low (Rs.)
    1.33
  • 52W H (Rs.)
    1.27
  • 52W L (Rs.)
    0.40
  • Volume
    111991
  • MCap (Rs in Cr.)
    20.63

Commex Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1.27 1.27 1.27 1.27 92,256 31 1,17,165.00
15-Jan-2018 1.21 1.21 1.21 1.21 82,365 26 99,661.00
12-Jan-2018 1.16 1.16 1.16 1.16 3,70,135 71 4,29,356.00
11-Jan-2018 1.11 1.11 1.11 1.11 3,44,422 65 3,82,308.00
10-Jan-2018 1.06 1.06 1.06 1.06 3,74,750 73 3,97,235.00
09-Jan-2018 1.01 1.00 1.01 1.01 2,42,003 86 2,44,333.00
08-Jan-2018 0.92 0.92 0.92 0.92 1,18,111 52 1,08,662.00
05-Jan-2018 0.84 0.76 0.76 0.84 1,49,931 32 1,21,827.00
04-Jan-2018 0.78 0.76 0.78 0.77 1,05,056 40 81,344.00
03-Jan-2018 0.78 0.72 0.72 0.78 1,88,020 51 1,42,651.00
Go to Page