29 Jul 2017 | 1:45 AM
 

Competent Automobiles Co Ltd. Share Price Live (BSE)
0

BSE Code: 531041 | NSE Symbol:
225.50
-1.55
(-0.68 %)
28 Jul 2017 | 10:58 AM
Change company
  • Open (Rs)
    232.60
  • Prev. close (Rs.)
    227.05
  • High (Rs.)
    232.60
  • Low (Rs.)
    221.80
  • 52W H (Rs.)
    260.00
  • 52W L (Rs.)
    138.10
  • Volume (Rs.)
    2742
  • MCap (Rs in Cr.)
    138.60

Competent Automobiles Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 238.00 225.10 235.00 227.05 7,803 173 18,01,226.00
25-Jul-2017 244.00 233.00 244.00 234.65 50,800 896 1,20,84,392.00
21-Jul-2017 229.10 204.00 221.00 219.65 23,136 234 50,57,694.00
20-Jul-2017 229.00 199.00 208.90 224.60 24,035 328 51,66,182.00
19-Jul-2017 205.00 186.00 190.00 201.65 10,969 124 21,73,577.00
18-Jul-2017 189.75 183.65 189.75 187.40 474 16 88,112.00
14-Jul-2017 190.00 182.70 190.00 184.55 896 21 1,67,257.00
13-Jul-2017 190.25 187.00 190.00 188.55 1,142 33 2,16,297.00
11-Jul-2017 190.65 188.00 190.00 190.00 379 20 71,638.00
07-Jul-2017 193.85 178.40 193.85 185.20 1,689 44 3,13,699.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Competent Automobiles Co Ltd. that will help you decide whether to buy, sell or hold Competent Automobiles Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Competent Automobiles Co Ltd.