21 Feb 2018 | 5:41 AM
 

Competent Automobiles Co Ltd. Share Price Live (BSE)
0

BSE Code: 531041 | NSE Symbol:
274.00
-1.14
(-0.41 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    272.00
  • Prev. close (Rs.)
    275.15
  • High (Rs.)
    280.90
  • Low (Rs.)
    270.05
  • 52W H (Rs.)
    334.95
  • 52W L (Rs.)
    161.20
  • Volume
    5487
  • MCap (Rs in Cr.)
    168.41

Competent Automobiles Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 280.90 270.05 272.00 278.25 5,487 76 15,13,554.00
19-Feb-2018 287.90 263.60 271.60 275.15 4,008 128 11,13,295.00
16-Feb-2018 296.80 279.95 295.00 287.90 7,081 113 20,26,596.00
15-Feb-2018 322.00 289.40 315.00 295.70 17,372 288 53,31,955.00
14-Feb-2018 334.95 305.15 323.00 310.75 31,743 561 1,01,32,573.00
12-Feb-2018 310.55 295.20 310.55 310.55 82,941 762 2,56,26,526.00
09-Feb-2018 267.00 236.05 249.00 258.80 6,779 158 17,36,761.00
08-Feb-2018 258.40 230.00 252.00 250.35 3,048 58 7,70,252.00
07-Feb-2018 262.00 236.05 250.00 239.60 737 27 1,77,403.00
06-Feb-2018 235.00 222.20 229.00 230.85 4,386 67 9,90,846.00
Go to Page