Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:54 AM
 

Competent Automobiles Co Ltd. Share Price Live (BSE)
0

BSE Code: 531041 | NSE Symbol:
168.60
0.40
(0.24 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    174.50
  • Prev. close (Rs.)
    168.20
  • High (Rs.)
    181.90
  • Low (Rs.)
    168.50
  • 52W H (Rs.)
    219.00
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    5088
  • MCap (Rs in Cr.)
    103.63

Competent Automobiles Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 181.90 168.50 174.50 168.80 5,088 27 8,87,433.00
08-Dec-2016 179.00 161.60 179.00 168.20 5,280 30 9,00,359.00
07-Dec-2016 172.50 162.00 162.00 165.55 4,180 9 6,99,765.00
06-Dec-2016 168.00 162.00 168.00 162.00 4,051 4 6,69,267.00
05-Dec-2016 164.75 159.00 163.15 164.75 135 6 21,824.00
02-Dec-2016 164.00 159.00 159.00 162.05 721 12 1,15,536.00
01-Dec-2016 164.90 157.20 163.15 158.85 560 17 90,209.00
30-Nov-2016 164.10 158.00 161.00 162.35 1,864 41 3,00,068.00
29-Nov-2016 160.00 155.00 157.00 158.00 1,761 20 2,78,067.00
28-Nov-2016 161.10 152.40 161.10 158.90 10,133 9 16,10,828.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Competent Automobiles Co Ltd. that will help you decide whether to buy, sell or hold Competent Automobiles Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Competent Automobiles Co Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.