22 Jul 2018 | 1:23 AM
 

Competent Automobiles Co Ltd. Share Price Live (BSE)
0

BSE Code: 531041 | NSE Symbol:
214.50
-3.75
(-1.71 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    238.15
  • Prev. close (Rs.)
    218.25
  • High (Rs.)
    238.15
  • Low (Rs.)
    209.20
  • 52W H (Rs.)
    334.95
  • 52W L (Rs.)
    190.20
  • Volume
    621
  • MCap (Rs in Cr.)
    131.84

Competent Automobiles Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 238.15 209.20 238.15 220.05 621 20 1,37,200.00
18-Jul-2018 238.95 215.00 222.00 215.20 2,211 69 4,82,192.00
17-Jul-2018 229.30 218.00 224.00 221.55 729 32 1,60,736.00
16-Jul-2018 233.00 222.00 228.05 225.90 1,241 33 2,83,731.00
13-Jul-2018 244.95 234.10 244.95 239.50 752 35 1,79,443.00
12-Jul-2018 253.85 234.05 253.85 243.50 335 19 81,094.00
11-Jul-2018 244.75 220.50 220.50 234.05 490 22 1,13,920.00
10-Jul-2018 239.00 233.20 233.20 235.75 371 13 87,370.00
09-Jul-2018 244.95 230.15 241.00 235.15 1,043 39 2,45,892.00
06-Jul-2018 265.20 221.90 221.90 241.25 3,520 86 8,60,874.00
Go to Page