23 Sep 2017 | 2:13 AM
 

Compuage Infocom Ltd. Share Price Live (BSE)
0

BSE Code: 532456 | NSE Symbol: COMPINFO
28.25
-0.25
(-0.87 %)
22 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    28.55
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    29.25
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    305.95
  • 52W L (Rs.)
    21.35
  • Volume (Rs.)
    42476
  • MCap (Rs in Cr.)
    165.95

Compuage Infocom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 29.25 27.40 28.55 28.25 42,476 100 11,96,939.00
21-Sep-2017 29.45 27.10 29.45 28.50 80,345 253 22,81,555.00
20-Sep-2017 29.45 28.20 29.40 28.65 39,361 95 11,33,993.00
19-Sep-2017 31.40 27.85 28.35 28.60 1,52,528 457 45,03,995.00
18-Sep-2017 29.45 27.55 29.00 27.90 42,499 121 11,97,738.00
15-Sep-2017 29.25 27.70 29.25 27.75 32,358 115 9,16,479.00
14-Sep-2017 29.50 27.65 28.30 29.00 45,419 113 12,91,366.00
13-Sep-2017 29.95 28.15 29.95 28.60 20,629 109 5,94,961.00
12-Sep-2017 29.55 28.65 29.40 29.55 27,715 61 8,06,875.00
11-Sep-2017 30.20 28.65 29.50 28.75 31,427 74 9,13,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compuage Infocom Ltd. that will help you decide whether to buy, sell or hold Compuage Infocom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compuage Infocom Ltd.