Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:33 AM
 

Compuage Infocom Ltd. Share Price Live (BSE)
0

BSE Code: 532456 | NSE Symbol: COMPINFO
203.05
-1.25
(-0.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    203.70
  • Prev. close (Rs.)
    204.30
  • High (Rs.)
    209.00
  • Low (Rs.)
    201.00
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    12659
  • MCap (Rs in Cr.)
    238.55

Compuage Infocom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 209.00 201.00 203.70 205.00 12,659 113 25,78,531.00
01-Dec-2016 205.00 190.00 195.00 204.30 11,722 71 23,40,946.00
30-Nov-2016 200.90 196.55 197.95 196.80 11,413 75 22,69,522.00
29-Nov-2016 209.90 198.50 198.55 199.80 12,405 169 24,86,145.00
28-Nov-2016 202.50 192.60 200.00 198.35 15,149 208 30,10,266.00
25-Nov-2016 199.00 190.85 191.50 196.40 12,262 119 23,79,758.00
24-Nov-2016 195.00 185.85 195.00 191.60 13,322 196 25,51,078.00
23-Nov-2016 239.90 192.00 220.00 199.95 26,417 450 57,27,979.00
22-Nov-2016 229.95 191.00 209.90 223.75 1,26,769 234 2,62,72,366.00
21-Nov-2016 219.70 201.05 216.00 209.95 10,700 63 22,97,049.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compuage Infocom Ltd. that will help you decide whether to buy, sell or hold Compuage Infocom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compuage Infocom Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.