23 May 2017 | 10:31 PM
 

Compuage Infocom Ltd. Share Price Live (BSE)
0

BSE Code: 532456 | NSE Symbol: COMPINFO
31.50
-2.70
(-7.89 %)
23 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    34.75
  • Prev. close (Rs.)
    34.21
  • High (Rs.)
    34.75
  • Low (Rs.)
    30.80
  • 52W H (Rs.)
    305.95
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    35349
  • MCap (Rs in Cr.)
    185.04

Compuage Infocom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 37.00 33.55 37.00 34.20 30,149 192 10,68,444.00
19-May-2017 36.50 32.05 33.50 35.85 88,846 412 30,99,592.00
18-May-2017 33.70 29.65 31.15 33.35 34,668 188 11,28,972.00
17-May-2017 33.10 29.65 31.15 31.60 21,196 42 6,66,754.00
16-May-2017 32.45 30.55 32.30 31.95 29,111 209 9,16,971.00
15-May-2017 33.75 31.60 33.75 31.95 26,769 173 8,66,063.00
12-May-2017 34.10 33.60 34.00 33.85 9,034 50 3,05,766.00
11-May-2017 34.25 33.80 34.00 33.80 12,075 49 4,09,841.00
10-May-2017 34.50 33.80 34.25 34.00 25,027 122 8,53,813.00
09-May-2017 34.50 33.80 34.25 34.00 70,589 112 24,01,033.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compuage Infocom Ltd. that will help you decide whether to buy, sell or hold Compuage Infocom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compuage Infocom Ltd.