23 Jun 2017 | 12:08 AM
 

Compucom Software Ltd. Share Price Live (BSE)
0

BSE Code: 532339 | NSE Symbol: COMPUSOFT
11.20
-0.43
(-3.69 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.25
  • Prev. close (Rs.)
    11.63
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.20
  • 52W H (Rs.)
    22.02
  • 52W L (Rs.)
    9.06
  • Volume (Rs.)
    15455
  • MCap (Rs in Cr.)
    88.62

Compucom Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 11.50 11.20 11.25 11.24 15,455 50 1,74,961.00
21-Jun-2017 11.63 11.31 11.60 11.63 2,971 9 33,994.00
20-Jun-2017 11.51 11.00 11.40 11.22 13,931 55 1,55,758.00
19-Jun-2017 11.70 11.00 11.60 11.35 20,788 51 2,38,008.00
16-Jun-2017 11.85 11.10 11.70 11.39 30,581 112 3,48,530.00
15-Jun-2017 12.00 11.54 12.00 11.61 16,389 60 1,91,862.00
14-Jun-2017 12.19 11.50 11.71 12.02 53,056 134 6,30,906.00
13-Jun-2017 12.25 11.60 11.80 11.76 21,685 82 2,55,918.00
12-Jun-2017 12.20 11.55 12.00 11.98 7,778 38 92,135.00
09-Jun-2017 12.15 11.75 12.15 11.84 9,306 40 1,09,937.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compucom Software Ltd. that will help you decide whether to buy, sell or hold Compucom Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compucom Software Ltd.