21 Oct 2017 | 4:20 PM
 

Compucom Software Ltd. Share Price Live (BSE)
0

BSE Code: 532339 | NSE Symbol: COMPUSOFT
13.40
0.02
(0.15 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.64
  • Prev. close (Rs.)
    13.38
  • High (Rs.)
    13.75
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    22.02
  • 52W L (Rs.)
    10.56
  • Volume
    6624
  • MCap (Rs in Cr.)
    106.03

Compucom Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.78 13.21 13.21 13.40 9,552 35 1,29,077.00
17-Oct-2017 13.54 12.90 13.10 13.38 6,822 36 91,061.00
16-Oct-2017 13.35 13.10 13.12 13.22 13,245 56 1,75,214.00
13-Oct-2017 13.55 13.05 13.20 13.15 22,129 116 2,94,671.00
12-Oct-2017 13.88 13.10 13.25 13.44 29,363 120 3,93,704.00
11-Oct-2017 14.70 13.20 14.70 13.65 19,642 73 2,71,440.00
09-Oct-2017 14.44 13.05 13.05 14.21 48,215 147 6,72,472.00
06-Oct-2017 13.30 12.90 13.05 13.13 17,406 72 2,26,807.00
05-Oct-2017 13.60 12.80 13.56 13.05 10,832 45 1,41,375.00
04-Oct-2017 13.58 13.00 13.00 13.33 15,771 63 2,10,478.00
Go to Page