27 Mar 2017 | 3:28 PM
 

Compucom Software Ltd. Share Price Live (BSE)
0

BSE Code: 532339 | NSE Symbol: COMPUSOFT
12.00
-0.13
(-1.07 %)
27 Mar 2017 | 03:16 PM
Change company
  • Open (Rs)
    12.30
  • Prev. close (Rs.)
    12.13
  • High (Rs.)
    12.30
  • Low (Rs.)
    11.81
  • 52W H (Rs.)
    22.02
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    8223
  • MCap (Rs in Cr.)
    94.95

Compucom Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 12.40 12.07 12.20 12.13 15,062 79 1,83,538.00
23-Mar-2017 12.70 12.25 12.40 12.49 17,621 57 2,18,087.00
22-Mar-2017 12.89 12.15 12.35 12.54 23,571 82 2,91,880.00
21-Mar-2017 13.17 12.65 13.17 12.71 5,871 31 74,967.00
20-Mar-2017 13.09 12.80 12.80 12.88 5,295 37 68,250.00
17-Mar-2017 13.04 12.70 13.00 12.86 17,185 47 2,22,000.00
16-Mar-2017 13.16 12.70 12.71 12.81 28,566 77 3,67,998.00
15-Mar-2017 13.25 12.70 13.05 12.84 11,557 57 1,49,621.00
14-Mar-2017 13.70 13.00 13.15 13.07 29,286 134 3,90,545.00
10-Mar-2017 13.10 12.75 13.10 12.82 9,000 40 1,16,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compucom Software Ltd. that will help you decide whether to buy, sell or hold Compucom Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compucom Software Ltd.