Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:24 AM
 

Compucom Software Ltd. Share Price Live (BSE)
0

BSE Code: 532339 | NSE Symbol: COMPUSOFT
15.30
0.10
(0.66 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.50
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.55
  • Low (Rs.)
    15.10
  • 52W H (Rs.)
    22.02
  • 52W L (Rs.)
    7.91
  • Volume (Rs.)
    15419
  • MCap (Rs in Cr.)
    121.07

Compucom Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 15.55 15.10 15.50 15.30 15,419 71 2,35,944.00
07-Dec-2016 16.00 15.15 15.85 15.20 17,791 87 2,73,908.00
06-Dec-2016 15.95 15.20 15.20 15.85 62,158 179 9,88,129.00
05-Dec-2016 15.50 15.20 15.20 15.20 35,279 119 5,37,391.00
02-Dec-2016 17.20 16.00 17.20 16.00 12,185 51 1,96,672.00
01-Dec-2016 16.80 16.00 16.60 16.80 1,50,126 365 24,97,974.00
30-Nov-2016 16.04 15.30 15.75 16.04 39,712 96 6,29,210.00
29-Nov-2016 15.28 14.26 14.89 15.28 55,983 192 8,46,892.00
28-Nov-2016 14.60 14.02 14.40 14.56 19,381 72 2,78,127.00
25-Nov-2016 13.93 13.30 13.50 13.93 28,973 102 4,00,802.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Compucom Software Ltd. that will help you decide whether to buy, sell or hold Compucom Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Compucom Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.