17 Jan 2018 | 7:38 PM
 

Computer Point Ltd. Share Price Live (BSE)
0

BSE Code: 507833 | NSE Symbol:
1.45
0.00
(0.00 %)
17 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.52
  • Low (Rs.)
    1.45
  • 52W H (Rs.)
    2.25
  • 52W L (Rs.)
    0.75
  • Volume
    910
  • MCap (Rs in Cr.)
    4.36

Computer Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1.45 1.45 1.45 1.45 4,056 3 5,881.00
12-Jan-2018 1.39 1.39 1.39 1.39 5,600 4 7,784.00
11-Jan-2018 1.33 1.33 1.33 1.33 1,050 3 1,396.00
10-Jan-2018 1.40 1.36 1.36 1.40 4,107 7 5,745.00
09-Jan-2018 1.43 1.43 1.43 1.43 5,000 2 7,150.00
08-Jan-2018 1.50 1.46 1.46 1.50 1,758 3 2,635.00
05-Jan-2018 1.43 1.43 1.43 1.43 2 1 2.00
04-Jan-2018 1.56 1.43 1.56 1.43 510 3 794.00
03-Jan-2018 1.49 1.49 1.49 1.49 450 1 670.00
02-Jan-2018 1.49 1.49 1.49 1.49 500 1 745.00
Go to Page