14 Nov 2018 | 4:59 AM
 

Computer Point Ltd. Share Price Live (BSE)
0

BSE Code: 507833 | NSE Symbol:
1.36
0.06
(4.62 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.36
  • Prev. close (Rs.)
    1.30
  • High (Rs.)
    1.36
  • Low (Rs.)
    1.36
  • 52W H (Rs.)
    1.56
  • 52W L (Rs.)
    0.76
  • Volume
    101
  • MCap (Rs in Cr.)
    4.09

Computer Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 1.36 1.36 1.36 1.36 101 2 137.00
31-Oct-2018 1.30 1.30 1.30 1.30 690 1 897.00
30-Oct-2018 1.30 1.30 1.30 1.30 210 2 273.00
29-Oct-2018 1.24 1.24 1.24 1.24 500 1 620.00
26-Oct-2018 1.19 1.14 1.14 1.19 210 3 242.00
12-Oct-2018 1.14 1.14 1.14 1.14 170 2 193.00
10-Oct-2018 1.14 1.14 1.14 1.14 108 1 123.00
09-Oct-2018 1.14 1.14 1.14 1.14 100 1 114.00
08-Oct-2018 1.14 1.14 1.14 1.14 190 2 216.00
26-Sep-2018 1.14 1.14 1.14 1.14 145 2 165.00
Go to Page