22 Jun 2018 | 11:17 AM
 

Computer Point Ltd. Share Price Live (BSE)
0

BSE Code: 507833 | NSE Symbol:
0.95
0.03
(3.27 %)
14 Jun 2018 | 03:33 PM
Change company
  • Open (Rs)
    0.95
  • Prev. close (Rs.)
    0.92
  • High (Rs.)
    0.95
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    1.56
  • 52W L (Rs.)
    0.75
  • Volume
    33938
  • MCap (Rs in Cr.)
    2.86

Computer Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2018 0.95 0.95 0.95 0.95 33,938 3 32,241.00
13-Jun-2018 0.92 0.92 0.92 0.92 5,025 5 4,623.00
12-Jun-2018 0.88 0.88 0.88 0.88 100 1 88.00
11-Jun-2018 0.84 0.84 0.84 0.84 5,000 2 4,200.00
06-Jun-2018 0.84 0.84 0.84 0.84 5,750 2 4,830.00
05-Jun-2018 0.86 0.82 0.86 0.83 3,604 5 2,993.00
04-Jun-2018 0.86 0.86 0.86 0.86 5,000 2 4,300.00
01-Jun-2018 0.86 0.86 0.86 0.86 2,000 1 1,720.00
30-May-2018 0.82 0.82 0.82 0.82 3,000 3 2,460.00
29-May-2018 0.79 0.79 0.79 0.79 10,000 2 7,900.00
Go to Page