31 Mar 2017 | 2:33 AM
 

Conart Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522231 | NSE Symbol:
33.15
0.10
(0.31 %)
30 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    32.05
  • Prev. close (Rs.)
    33.05
  • High (Rs.)
    34.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    21.40
  • Volume (Rs.)
    16106
  • MCap (Rs in Cr.)
    9.95

Conart Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 34.00 31.00 32.05 33.00 16,106 88 5,22,639.00
29-Mar-2017 34.60 32.95 34.50 33.05 1,571 21 52,347.00
28-Mar-2017 35.00 32.00 32.00 33.45 500 9 16,804.00
27-Mar-2017 34.25 29.00 34.25 33.00 16,266 90 5,19,472.00
24-Mar-2017 37.20 35.25 37.20 35.25 4,201 7 1,55,705.00
23-Mar-2017 36.50 34.25 34.25 35.05 8,054 12 2,78,718.00
22-Mar-2017 37.15 35.00 35.00 35.85 1,305 14 46,719.00
21-Mar-2017 37.50 35.10 37.50 35.35 4,541 9 1,68,917.00
20-Mar-2017 36.85 35.20 35.30 36.70 4,187 8 1,47,818.00
17-Mar-2017 38.00 36.10 36.95 36.55 3,919 27 1,44,320.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Conart Engineers Ltd. that will help you decide whether to buy, sell or hold Conart Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Conart Engineers Ltd.