21 Oct 2017 | 4:21 PM
 

Conart Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522231 | NSE Symbol:
51.60
-0.45
(-0.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    52.05
  • High (Rs.)
    56.00
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    59.90
  • 52W L (Rs.)
    29.00
  • Volume
    20610
  • MCap (Rs in Cr.)
    15.48

Conart Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 52.90 48.10 48.10 51.65 4,749 49 2,44,538.00
17-Oct-2017 55.00 51.40 55.00 52.05 11,794 100 6,29,459.00
16-Oct-2017 58.95 53.00 55.00 54.35 39,659 263 21,79,943.00
13-Oct-2017 52.00 50.55 51.00 51.65 8,043 47 4,15,103.00
12-Oct-2017 52.65 50.00 50.00 50.65 9,791 61 4,97,366.00
11-Oct-2017 53.00 50.00 52.95 50.55 11,861 78 6,08,286.00
09-Oct-2017 52.00 49.65 49.65 51.65 20,622 96 10,43,351.00
06-Oct-2017 53.00 50.05 52.50 51.15 16,880 132 8,73,454.00
05-Oct-2017 51.95 48.55 49.05 50.40 37,862 152 18,94,148.00
04-Oct-2017 49.60 49.50 49.60 49.60 471 5 23,354.00
Go to Page