23 Jun 2017 | 4:24 AM
 

Conart Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522231 | NSE Symbol:
44.00
0.25
(0.58 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.10
  • Prev. close (Rs.)
    43.75
  • High (Rs.)
    44.50
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    8168
  • MCap (Rs in Cr.)
    13.20

Conart Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 44.50 42.00 43.10 43.30 8,168 51 3,48,225.00
21-Jun-2017 44.00 42.50 43.00 43.75 1,669 15 72,703.00
20-Jun-2017 44.00 42.55 43.30 42.75 2,271 15 98,405.00
19-Jun-2017 45.90 43.50 43.60 43.60 3,498 21 1,55,863.00
16-Jun-2017 45.70 43.15 44.50 43.50 2,656 24 1,17,012.00
15-Jun-2017 43.50 43.30 43.30 43.50 4,975 6 2,16,392.00
14-Jun-2017 46.00 41.00 43.00 44.10 3,443 37 1,52,672.00
13-Jun-2017 45.30 43.00 45.30 44.95 4,751 17 2,12,349.00
12-Jun-2017 46.00 41.15 45.00 43.05 4,189 47 1,81,114.00
09-Jun-2017 45.80 43.50 43.50 45.30 4,833 48 2,17,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Conart Engineers Ltd. that will help you decide whether to buy, sell or hold Conart Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Conart Engineers Ltd.