28 May 2017 | 9:16 AM
 

Concord Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 538965 | NSE Symbol:
49.60
1.05
(2.17 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.95
  • Prev. close (Rs.)
    48.55
  • High (Rs.)
    51.30
  • Low (Rs.)
    49.20
  • 52W H (Rs.)
    79.45
  • 52W L (Rs.)
    46.20
  • Volume (Rs.)
    3975
  • MCap (Rs in Cr.)
    35.94

Concord Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 51.30 49.20 49.95 49.60 3,975 25 1,98,927.00
25-May-2017 49.80 48.00 48.50 48.55 2,924 28 1,41,720.00
24-May-2017 52.80 47.25 52.80 48.50 12,294 43 6,00,083.00
23-May-2017 53.00 50.00 50.35 50.15 9,445 43 4,90,619.00
22-May-2017 53.50 51.00 53.50 53.00 3,409 10 1,80,119.00
19-May-2017 53.00 50.35 53.00 51.30 1,688 20 86,027.00
18-May-2017 54.20 50.00 54.20 52.20 11,516 67 5,86,846.00
17-May-2017 54.35 52.50 52.50 53.30 3,847 21 2,04,572.00
16-May-2017 52.45 52.00 52.00 52.05 5,580 22 2,90,375.00
15-May-2017 55.00 51.65 55.00 53.55 1,163 18 61,751.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Concord Drugs Ltd. that will help you decide whether to buy, sell or hold Concord Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Concord Drugs Ltd.