23 Feb 2017 | 8:11 PM
 

Concord Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 538965 | NSE Symbol:
62.95
0.75
(1.21 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    61.15
  • Prev. close (Rs.)
    62.20
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.15
  • 52W H (Rs.)
    79.45
  • 52W L (Rs.)
    43.90
  • Volume (Rs.)
    4305
  • MCap (Rs in Cr.)
    45.61

Concord Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 64.45 60.60 60.60 62.20 9,386 37 5,85,056.00
21-Feb-2017 62.90 60.10 61.00 60.85 1,249 21 76,235.00
20-Feb-2017 64.25 60.85 60.85 62.25 1,760 21 1,10,313.00
17-Feb-2017 64.40 57.00 57.00 63.05 9,824 64 6,06,387.00
16-Feb-2017 61.80 58.70 59.05 58.95 14,417 56 8,62,465.00
15-Feb-2017 62.30 57.50 60.15 60.10 15,322 91 9,17,898.00
14-Feb-2017 71.70 62.20 71.65 63.45 37,129 268 24,64,388.00
13-Feb-2017 73.00 64.00 64.00 69.45 67,585 344 47,01,686.00
10-Feb-2017 63.60 57.00 60.00 62.85 6,338 30 3,88,826.00
09-Feb-2017 64.40 61.00 63.80 63.70 11,930 67 7,53,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Concord Drugs Ltd. that will help you decide whether to buy, sell or hold Concord Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Concord Drugs Ltd.