20 Sep 2017 | 1:37 AM
 

Concord Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 538965 | NSE Symbol:
30.40
-0.70
(-2.25 %)
19 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    31.75
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    26.25
  • Volume (Rs.)
    13278
  • MCap (Rs in Cr.)
    22.03

Concord Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 31.75 30.00 31.50 30.40 13,278 67 4,01,661.00
18-Sep-2017 32.00 31.00 32.00 31.10 13,620 71 4,27,172.00
15-Sep-2017 34.00 30.30 33.00 31.85 15,114 65 4,85,339.00
14-Sep-2017 36.80 33.15 35.00 33.55 9,390 37 3,26,435.00
13-Sep-2017 33.00 33.00 33.00 33.00 1,903 10 62,799.00
12-Sep-2017 33.80 32.60 33.80 32.80 1,459 12 48,052.00
11-Sep-2017 36.80 31.65 36.80 33.30 8,104 46 2,75,102.00
08-Sep-2017 34.00 33.10 33.10 33.50 4,640 29 1,55,756.00
07-Sep-2017 35.00 32.25 32.70 33.10 6,574 87 2,22,075.00
06-Sep-2017 33.00 30.55 30.60 32.60 5,580 25 1,82,837.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Concord Drugs Ltd. that will help you decide whether to buy, sell or hold Concord Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Concord Drugs Ltd.