Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:04 PM
 

Concrete Credit Ltd. Share Price Live (BSE)
0

BSE Code: 539266 | NSE Symbol:
10.20
-0.20
(-1.92 %)
19 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.20
  • Prev. close (Rs.)
    10.40
  • High (Rs.)
    10.20
  • Low (Rs.)
    10.20
  • 52W H (Rs.)
    15.38
  • 52W L (Rs.)
    10.20
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    7.68

Concrete Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2016 10.20 10.20 10.20 10.20 500 1 5,100.00
29-Sep-2016 10.40 10.40 10.40 10.40 2 1 20.00
28-Sep-2016 10.60 10.60 10.60 10.60 380 2 4,028.00
19-Sep-2016 10.81 10.81 10.81 10.81 1 1 10.00
16-Sep-2016 11.03 11.03 11.03 11.03 695 1 7,665.00
15-Sep-2016 11.52 11.25 11.52 11.25 3,000 3 34,020.00
14-Sep-2016 11.30 11.30 11.30 11.30 5 2 56.00
06-Sep-2016 11.60 11.50 11.60 11.50 15 2 173.00
01-Sep-2016 11.40 11.40 11.40 11.40 5 1 57.00
31-Aug-2016 11.20 11.20 11.20 11.20 1 1 11.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Concrete Credit Ltd. that will help you decide whether to buy, sell or hold Concrete Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Concrete Credit Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.