29 Jun 2017 | 8:16 AM
 

Concrete Credit Ltd. Share Price Live (BSE)
0

BSE Code: 539266 | NSE Symbol:
9.14
-0.18
(-1.93 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.14
  • Prev. close (Rs.)
    9.31
  • High (Rs.)
    9.14
  • Low (Rs.)
    9.14
  • 52W H (Rs.)
    11.60
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    6.87

Concrete Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 9.13 9.13 9.13 9.13 500 1 4,565.00
15-Mar-2017 9.31 9.31 9.31 9.31 7 2 65.00
27-Feb-2017 9.50 9.50 9.50 9.50 60 1 570.00
20-Feb-2017 9.61 9.61 9.61 9.61 3,050 4 29,310.00
30-Jan-2017 9.80 9.80 9.80 9.80 1 1 9.00
05-Dec-2016 9.80 9.80 9.80 9.80 3 1 29.00
19-Oct-2016 10.20 10.20 10.20 10.20 500 1 5,100.00
29-Sep-2016 10.40 10.40 10.40 10.40 2 1 20.00
28-Sep-2016 10.60 10.60 10.60 10.60 380 2 4,028.00
19-Sep-2016 10.81 10.81 10.81 10.81 1 1 10.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Concrete Credit Ltd. that will help you decide whether to buy, sell or hold Concrete Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Concrete Credit Ltd.