28 May 2017 | 9:14 AM
 

Confidence Petroleum India Ltd. Share Price Live (BSE)
0

BSE Code: 526829 | NSE Symbol:
8.82
0.42
(5.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.82
  • Prev. close (Rs.)
    8.40
  • High (Rs.)
    8.82
  • Low (Rs.)
    8.82
  • 52W H (Rs.)
    12.16
  • 52W L (Rs.)
    4.54
  • Volume (Rs.)
    39197
  • MCap (Rs in Cr.)
    228.30

Confidence Petroleum India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.82 8.82 8.82 8.82 39,197 25 3,45,717.00
25-May-2017 8.40 8.40 8.40 8.40 17,12,004 88 1,43,80,833.00
24-May-2017 8.43 7.95 8.21 8.00 95,53,017 163 7,64,65,406.00
23-May-2017 8.45 7.96 8.31 8.35 2,07,285 210 17,10,534.00
22-May-2017 8.62 8.12 8.45 8.36 3,15,667 189 26,74,552.00
19-May-2017 8.63 8.05 8.63 8.25 1,87,180 161 15,64,762.00
18-May-2017 8.50 8.03 8.49 8.32 1,74,789 167 14,58,743.00
17-May-2017 8.88 8.25 8.52 8.33 2,28,677 149 19,47,744.00
16-May-2017 8.91 8.35 8.41 8.56 3,24,088 230 28,01,241.00
15-May-2017 9.00 8.27 8.98 8.49 2,08,355 141 17,58,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Confidence Petroleum India Ltd. that will help you decide whether to buy, sell or hold Confidence Petroleum India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Confidence Petroleum India Ltd.