23 Feb 2017 | 8:19 PM
 

Confidence Petroleum India Ltd. Share Price Live (BSE)
0

BSE Code: 526829 | NSE Symbol:
8.00
0.08
(0.89 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    7.93
  • High (Rs.)
    8.06
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    12.16
  • 52W L (Rs.)
    4.54
  • Volume (Rs.)
    25954
  • MCap (Rs in Cr.)
    207.07

Confidence Petroleum India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 8.00 7.85 7.91 7.93 58,650 39 4,65,563.00
21-Feb-2017 8.25 7.95 8.25 7.97 70,970 64 5,68,208.00
20-Feb-2017 8.30 7.96 8.30 7.99 32,034 50 2,57,846.00
17-Feb-2017 8.19 7.89 7.99 8.16 91,886 56 7,35,423.00
16-Feb-2017 8.25 7.80 8.05 7.92 2,40,994 88 19,09,736.00
15-Feb-2017 8.25 7.90 8.25 8.08 2,32,175 158 18,89,483.00
14-Feb-2017 8.20 7.80 8.20 7.86 1,09,615 57 8,66,706.00
13-Feb-2017 8.30 7.81 8.01 8.00 60,620 55 4,89,363.00
10-Feb-2017 8.35 8.05 8.12 8.16 55,909 67 4,56,375.00
09-Feb-2017 8.43 8.12 8.12 8.19 63,123 63 5,16,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Confidence Petroleum India Ltd. that will help you decide whether to buy, sell or hold Confidence Petroleum India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Confidence Petroleum India Ltd.