21 Sep 2017 | 10:54 PM
 

Confidence Petroleum India Ltd. Share Price Live (BSE)
0

BSE Code: 526829 | NSE Symbol:
19.00
0.00
(0.00 %)
21 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    19.00
  • 52W L (Rs.)
    6.51
  • Volume (Rs.)
    56228
  • MCap (Rs in Cr.)
    491.79

Confidence Petroleum India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 19.00 19.00 19.00 19.00 67,047 40 12,73,893.00
19-Sep-2017 19.00 19.00 19.00 19.00 26,830 33 5,09,770.00
18-Sep-2017 19.00 19.00 19.00 19.00 17,848 37 3,39,112.00
15-Sep-2017 19.00 19.00 19.00 19.00 44,154 54 8,38,926.00
14-Sep-2017 19.00 19.00 19.00 19.00 63,702 54 12,10,338.00
13-Sep-2017 19.00 18.95 19.00 19.00 2,46,559 255 46,83,356.00
12-Sep-2017 19.00 18.10 18.50 19.00 6,37,895 511 1,20,45,169.00
11-Sep-2017 18.85 18.00 18.20 18.15 1,31,130 157 23,97,031.00
08-Sep-2017 18.45 17.90 18.00 18.15 1,89,831 155 34,60,293.00
07-Sep-2017 18.40 17.70 18.00 18.10 1,65,404 178 29,89,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Confidence Petroleum India Ltd. that will help you decide whether to buy, sell or hold Confidence Petroleum India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Confidence Petroleum India Ltd.