Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:13 PM
 

Consolidated Construction Consortium Ltd. Share Price Live (BSE)
0

BSE Code: 532902 | NSE Symbol: CCCL
4.08
0.04
(1.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.04
  • High (Rs.)
    4.08
  • Low (Rs.)
    4.08
  • 52W H (Rs.)
    6.57
  • 52W L (Rs.)
    2.52
  • Volume (Rs.)
    91
  • MCap (Rs in Cr.)
    162.60

Consolidated Construction Consortium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.10 3.92 4.10 4.04 18,745 33 74,891.00
01-Dec-2016 4.39 3.95 4.39 4.00 11,328 55 45,455.00
30-Nov-2016 4.60 4.02 4.02 4.22 1,20,957 222 5,34,456.00
29-Nov-2016 4.35 3.51 3.51 3.97 31,381 77 1,30,425.00
28-Nov-2016 3.70 3.55 3.55 3.70 583 5 2,145.00
25-Nov-2016 3.79 3.41 3.41 3.79 4,903 17 17,704.00
24-Nov-2016 3.70 3.11 3.11 3.51 14,401 19 50,810.00
23-Nov-2016 3.88 3.62 3.66 3.75 708 13 2,700.00
22-Nov-2016 4.12 3.73 4.12 3.73 18,001 12 71,793.00
21-Nov-2016 3.79 3.60 3.60 3.79 10,100 6 36,379.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Consolidated Construction Consortium Ltd. that will help you decide whether to buy, sell or hold Consolidated Construction Consortium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Consolidated Construction Consortium Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.