22 Oct 2017 | 7:14 PM
 

Consolidated Construction Consortium Ltd. Share Price Live (BSE)
0

BSE Code: 532902 | NSE Symbol: CCCL
5.26
0.11
(2.14 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    5.29
  • Prev. close (Rs.)
    5.15
  • High (Rs.)
    5.55
  • Low (Rs.)
    5.29
  • 52W H (Rs.)
    6.62
  • 52W L (Rs.)
    2.80
  • Volume
    24535
  • MCap (Rs in Cr.)
    209.62

Consolidated Construction Consortium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.26 5.12 5.22 5.15 13,573 17 69,805.00
17-Oct-2017 5.17 5.13 5.13 5.15 5,374 12 27,707.00
16-Oct-2017 5.17 5.15 5.17 5.15 1,178 3 6,084.00
13-Oct-2017 5.33 5.16 5.33 5.22 10,315 13 53,736.00
12-Oct-2017 5.30 5.05 5.11 5.28 22,382 38 1,16,519.00
11-Oct-2017 5.39 5.10 5.35 5.29 9,742 32 51,553.00
09-Oct-2017 5.24 5.00 5.01 5.20 33,708 39 1,71,587.00
06-Oct-2017 5.15 5.06 5.15 5.06 19,041 18 96,721.00
05-Oct-2017 5.14 5.01 5.02 5.10 8,152 19 41,333.00
04-Oct-2017 5.15 5.00 5.15 5.00 16,587 13 83,087.00
Go to Page