28 Jun 2017 | 2:28 AM
 

Consolidated Construction Consortium Ltd. Share Price Live (BSE)
0

BSE Code: 532902 | NSE Symbol: CCCL
5.42
-0.28
(-4.91 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.42
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.42
  • 52W H (Rs.)
    6.62
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    84487
  • MCap (Rs in Cr.)
    216.00

Consolidated Construction Consortium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5.70 5.42 5.42 5.42 84,487 66 4,63,359.00
23-Jun-2017 6.00 5.70 5.70 5.70 48,205 36 2,75,861.00
22-Jun-2017 6.62 6.00 6.62 6.00 2,90,251 233 18,38,715.00
21-Jun-2017 6.31 5.80 5.97 6.31 5,07,494 282 31,86,480.00
20-Jun-2017 5.74 5.44 5.50 5.74 2,20,537 165 12,52,886.00
19-Jun-2017 5.22 4.62 4.98 5.22 3,05,157 236 15,86,648.00
16-Jun-2017 4.75 4.50 4.51 4.75 34,149 43 1,56,912.00
15-Jun-2017 4.94 4.58 4.94 4.60 19,307 32 89,707.00
14-Jun-2017 4.79 4.58 4.60 4.63 15,020 28 70,197.00
13-Jun-2017 4.85 4.55 4.85 4.80 5,740 19 27,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Consolidated Construction Consortium Ltd. that will help you decide whether to buy, sell or hold Consolidated Construction Consortium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Consolidated Construction Consortium Ltd.