22 Oct 2017 | 8:12 AM
 

Container Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 531344 | NSE Symbol: CONCOR
1,320.05
-18.10
(-1.35 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    1,331.45
  • Prev. close (Rs.)
    1,338.15
  • High (Rs.)
    1,334.15
  • Low (Rs.)
    1,302.85
  • 52W H (Rs.)
    1,433.25
  • 52W L (Rs.)
    984.55
  • Volume
    1517
  • MCap (Rs in Cr.)
    32,172.00

Container Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,356.00 1,317.85 1,345.00 1,321.35 10,810 632 1,43,84,584.00
17-Oct-2017 1,367.45 1,333.00 1,361.00 1,338.15 4,137 305 55,80,767.00
16-Oct-2017 1,384.70 1,355.85 1,374.30 1,361.25 19,391 407 2,66,06,053.00
13-Oct-2017 1,369.90 1,339.25 1,357.00 1,360.65 6,965 369 94,26,010.00
12-Oct-2017 1,365.00 1,323.05 1,323.05 1,356.95 17,739 848 2,39,66,122.00
11-Oct-2017 1,350.00 1,296.90 1,330.00 1,310.55 12,803 474 1,69,01,542.00
09-Oct-2017 1,334.25 1,319.40 1,324.50 1,326.90 7,414 312 98,46,412.00
06-Oct-2017 1,334.80 1,321.00 1,334.80 1,329.00 6,905 276 91,83,774.00
05-Oct-2017 1,349.55 1,317.50 1,332.10 1,326.35 6,735 352 89,73,150.00
04-Oct-2017 1,335.00 1,314.70 1,323.80 1,324.40 9,521 534 1,26,26,358.00
Go to Page