23 Feb 2017 | 3:49 PM
 

Container Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 531344 | NSE Symbol: CONCOR
1,189.00
-21.45
(-1.77 %)
23 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,211.00
  • Prev. close (Rs.)
    1,210.45
  • High (Rs.)
    1,222.00
  • Low (Rs.)
    1,185.00
  • 52W H (Rs.)
    1,544.00
  • 52W L (Rs.)
    1,055.00
  • Volume (Rs.)
    11400
  • MCap (Rs in Cr.)
    23,182.41

Container Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 1,229.80 1,202.25 1,229.80 1,210.45 8,763 1,050 1,06,31,192.00
21-Feb-2017 1,234.70 1,222.25 1,227.00 1,226.10 7,251 764 89,04,626.00
20-Feb-2017 1,240.00 1,221.10 1,221.10 1,227.00 10,954 1,443 1,34,80,784.00
17-Feb-2017 1,241.45 1,218.25 1,234.00 1,221.75 10,444 1,080 1,28,41,973.00
16-Feb-2017 1,248.50 1,227.60 1,230.70 1,234.10 9,287 982 1,15,00,843.00
15-Feb-2017 1,268.95 1,226.30 1,265.00 1,230.00 22,965 2,313 2,84,17,130.00
14-Feb-2017 1,314.00 1,239.00 1,314.00 1,277.50 67,071 7,793 8,46,55,231.00
13-Feb-2017 1,338.60 1,292.60 1,330.00 1,305.05 49,300 4,543 6,44,82,928.00
10-Feb-2017 1,329.90 1,313.50 1,317.50 1,326.25 19,669 1,688 2,60,13,511.00
09-Feb-2017 1,317.00 1,283.00 1,299.00 1,312.70 26,195 2,157 3,41,62,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Container Corporation of India Ltd. that will help you decide whether to buy, sell or hold Container Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Container Corporation of India Ltd.