20 Jun 2018 | 9:20 PM
 

Contil India Ltd. Share Price Live (BSE)
0

BSE Code: 531067 | NSE Symbol:
6.50
-0.15
(-2.25 %)
12 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.65
  • High (Rs.)
    6.50
  • Low (Rs.)
    6.50
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    5.47
  • Volume
    100
  • MCap (Rs in Cr.)
    2.02

Contil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2018 6.50 6.50 6.50 6.50 100 1 650.00
11-Jun-2018 6.75 6.65 6.75 6.65 200 2 1,340.00
08-Jun-2018 6.70 6.70 6.70 6.70 405 1 2,713.00
05-Jun-2018 6.70 6.70 6.70 6.70 45 1 301.00
04-Jun-2018 6.70 6.08 6.08 6.70 799 5 4,919.00
01-Jun-2018 6.40 6.40 6.40 6.40 1,300 4 8,320.00
31-May-2018 6.67 6.66 6.66 6.67 1,200 2 8,002.00
30-May-2018 7.00 7.00 7.00 7.00 2,000 8 14,000.00
29-May-2018 7.55 7.35 7.55 7.35 200 2 1,490.00
24-May-2018 7.60 7.20 7.60 7.20 400 4 2,955.00
Go to Page