17 Jan 2018 | 9:43 PM
 

Contil India Ltd. Share Price Live (BSE)
0

BSE Code: 531067 | NSE Symbol:
8.00
-0.20
(-2.43 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.20
  • High (Rs.)
    8.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    5.12
  • Volume
    9
  • MCap (Rs in Cr.)
    2.48

Contil India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 8.23 8.20 8.23 8.20 510 5 4,184.00
15-Jan-2018 9.49 8.59 9.00 8.61 12,018 24 1,04,373.00
12-Jan-2018 9.10 9.04 9.10 9.04 2,250 7 20,399.00
11-Jan-2018 10.20 9.32 9.32 9.51 1,929 10 18,213.00
10-Jan-2018 9.80 8.94 9.00 9.80 1,444 10 13,205.00
09-Jan-2018 9.39 9.00 9.00 9.39 444 6 4,128.00
08-Jan-2018 8.95 8.95 8.95 8.95 500 1 4,475.00
05-Jan-2018 9.05 8.90 9.05 8.90 100 2 897.00
04-Jan-2018 8.76 8.35 8.40 8.76 2,510 6 21,428.00
03-Jan-2018 8.40 8.35 8.40 8.35 100 2 839.00
Go to Page