26 Apr 2018 | 5:13 PM
 

Continental Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531460 | NSE Symbol:
4.20
-0.21
(-4.76 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.41
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    8.15
  • 52W L (Rs.)
    3.28
  • Volume
    300
  • MCap (Rs in Cr.)
    2.59

Continental Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 4.20 4.20 4.20 4.20 300 1 1,260.00
20-Apr-2018 4.41 4.41 4.41 4.41 70 2 308.00
18-Apr-2018 4.20 4.20 4.20 4.20 25 5 105.00
17-Apr-2018 4.00 3.63 4.00 4.00 1,568 16 6,125.00
16-Apr-2018 3.81 3.54 3.81 3.81 1,303 13 4,964.00
13-Apr-2018 3.99 3.63 3.80 3.63 1,100 4 4,236.00
11-Apr-2018 3.80 3.80 3.80 3.80 200 2 760.00
10-Apr-2018 3.80 3.80 3.80 3.80 1 1 3.00
06-Apr-2018 3.80 3.80 3.80 3.80 2,000 1 7,600.00
05-Apr-2018 3.79 3.43 3.79 3.79 3,815 7 13,205.00
Go to Page