24 Sep 2018 | 10:16 AM
 

Continental Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531460 | NSE Symbol:
2.46
-0.05
(-1.99 %)
17 Sep 2018 | 03:43 PM
Change company
  • Open (Rs)
    2.46
  • Prev. close (Rs.)
    2.51
  • High (Rs.)
    2.46
  • Low (Rs.)
    2.46
  • 52W H (Rs.)
    6.86
  • 52W L (Rs.)
    2.12
  • Volume
    100
  • MCap (Rs in Cr.)
    1.52

Continental Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Sep-2018 2.46 2.46 2.46 2.46 100 1 246.00
07-Sep-2018 2.48 2.41 2.48 2.41 1,500 9 3,705.00
06-Sep-2018 2.37 2.30 2.35 2.37 897 6 2,115.00
03-Sep-2018 2.26 2.26 2.26 2.26 100 1 226.00
31-Aug-2018 2.47 2.32 2.32 2.37 2,155 10 5,307.00
30-Aug-2018 2.44 2.33 2.33 2.36 610 7 1,460.00
29-Aug-2018 2.33 2.33 2.33 2.33 100 1 233.00
28-Aug-2018 2.22 2.22 2.22 2.22 100 1 222.00
27-Aug-2018 2.33 2.12 2.33 2.12 2,501 9 5,302.00
24-Aug-2018 2.22 2.22 2.22 2.22 50 1 111.00
Go to Page