19 Nov 2017 | 7:56 AM
 

Continental Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531460 | NSE Symbol:
5.10
-0.26
(-4.85 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    5.36
  • High (Rs.)
    5.10
  • Low (Rs.)
    5.10
  • 52W H (Rs.)
    9.78
  • 52W L (Rs.)
    5.32
  • Volume
    350
  • MCap (Rs in Cr.)
    3.14

Continental Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 5.10 5.10 5.10 5.10 350 2 1,785.00
14-Nov-2017 5.36 5.36 5.36 5.36 2,000 2 10,720.00
10-Nov-2017 5.83 5.32 5.83 5.36 480 6 2,778.00
09-Nov-2017 6.00 5.56 6.00 5.56 449 2 2,689.00
08-Nov-2017 5.80 5.80 5.80 5.80 150 1 870.00
07-Nov-2017 5.97 5.97 5.97 5.97 150 2 895.00
02-Nov-2017 6.51 6.19 6.51 6.19 250 2 1,557.00
31-Oct-2017 6.86 6.50 6.86 6.51 1,205 6 8,089.00
30-Oct-2017 6.55 6.06 6.55 6.54 3,227 18 20,512.00
27-Oct-2017 6.24 6.24 6.24 6.24 700 2 4,368.00
Go to Page