22 Jul 2017 | 2:47 PM
 

Continental Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531460 | NSE Symbol:
8.00
0.00
(0.00 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.70
  • 52W H (Rs.)
    9.78
  • 52W L (Rs.)
    4.02
  • Volume (Rs.)
    3515
  • MCap (Rs in Cr.)
    4.92

Continental Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 8.00 7.70 8.00 8.00 3,515 14 27,988.00
20-Jul-2017 8.00 7.36 7.36 8.00 1,503 5 11,064.00
18-Jul-2017 7.67 7.67 7.67 7.67 1,425 5 10,929.00
13-Jul-2017 8.04 7.35 7.35 7.51 1,650 15 12,678.00
11-Jul-2017 7.99 7.37 7.37 7.99 1,684 10 12,679.00
07-Jul-2017 8.01 7.99 8.01 7.99 102 3 815.00
06-Jul-2017 7.63 7.17 7.50 7.63 1,801 7 13,408.00
05-Jul-2017 7.87 7.14 7.14 7.27 377 8 2,721.00
04-Jul-2017 8.00 7.50 7.71 7.50 3,505 5 27,437.00
30-Jun-2017 8.10 7.69 7.69 7.71 821 9 6,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Continental Controls Ltd. that will help you decide whether to buy, sell or hold Continental Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Continental Controls Ltd.