25 May 2017 | 6:13 PM
 

Continental Petroleums Ltd. Share Price Live (BSE)
0

BSE Code: 523232 | NSE Symbol:
27.10
-1.40
(-4.91 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.10
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    27.10
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    13.87
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    7.54

Continental Petroleums Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 27.10 27.10 27.10 27.10 200 3 5,420.00
23-May-2017 28.50 26.20 26.20 28.50 1,000 4 28,245.00
22-May-2017 29.25 27.55 29.25 27.55 475 4 13,383.00
19-May-2017 28.95 26.55 26.55 28.95 1,285 8 34,119.00
18-May-2017 28.00 25.80 25.80 27.90 171 3 4,624.00
17-May-2017 27.15 25.90 25.90 27.15 3,393 13 92,044.00
16-May-2017 25.90 25.90 25.90 25.90 1 1 25.00
11-May-2017 25.90 25.00 25.00 25.90 450 4 11,565.00
09-May-2017 24.70 22.40 22.40 24.70 1,460 10 33,702.00
08-May-2017 23.55 23.50 23.50 23.55 1,077 9 25,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Continental Petroleums Ltd. that will help you decide whether to buy, sell or hold Continental Petroleums Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Continental Petroleums Ltd.