19 Jul 2018 | 9:39 AM
 

Control Print Ltd. Share Price Live (BSE)
0

BSE Code: 522295 | NSE Symbol: CONTROLPR
407.00
0.10
(0.03 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    406.95
  • Prev. close (Rs.)
    406.90
  • High (Rs.)
    407.00
  • Low (Rs.)
    401.00
  • 52W H (Rs.)
    554.00
  • 52W L (Rs.)
    351.30
  • Volume
    149
  • MCap (Rs in Cr.)
    664.72

Control Print Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 407.00 401.00 406.95 407.00 149 9 60,272.00
17-Jul-2018 409.55 398.50 398.50 406.90 106 7 42,294.00
16-Jul-2018 410.75 397.00 410.00 397.50 678 26 2,71,900.00
13-Jul-2018 410.80 401.55 407.00 402.65 375 17 1,52,662.00
12-Jul-2018 410.00 392.00 408.95 407.85 923 67 3,71,095.00
11-Jul-2018 404.00 400.05 404.00 400.75 72 7 28,961.00
10-Jul-2018 409.50 397.20 398.20 401.35 130 24 52,069.00
09-Jul-2018 403.00 392.00 403.00 397.30 117 18 46,748.00
06-Jul-2018 398.00 389.10 392.00 394.90 216 14 85,379.00
05-Jul-2018 403.00 389.45 392.05 393.15 1,556 26 6,25,237.00
Go to Page