Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:03 AM
 

Control Print Ltd. Share Price Live (BSE)
0

BSE Code: 522295 | NSE Symbol: CONTROLPR
235.15
-3.45
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    238.45
  • Prev. close (Rs.)
    238.60
  • High (Rs.)
    244.45
  • Low (Rs.)
    231.75
  • 52W H (Rs.)
    599.00
  • 52W L (Rs.)
    226.00
  • Volume (Rs.)
    2206
  • MCap (Rs in Cr.)
    368.53

Control Print Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 244.45 231.75 238.45 235.15 2,206 126 5,23,626.00
01-Dec-2016 241.00 226.00 234.95 238.60 3,636 162 8,45,861.00
30-Nov-2016 243.95 227.65 240.25 230.40 13,411 358 31,37,634.00
29-Nov-2016 249.00 235.00 242.00 240.10 1,652 95 4,00,498.00
28-Nov-2016 245.00 239.95 243.40 241.90 2,043 70 4,93,720.00
25-Nov-2016 246.70 240.00 241.75 243.40 1,625 85 3,95,155.00
24-Nov-2016 247.35 239.90 241.10 241.55 1,233 62 2,97,720.00
23-Nov-2016 245.00 239.60 245.00 242.85 3,872 123 9,33,627.00
22-Nov-2016 258.00 240.00 254.00 244.15 5,378 190 13,08,230.00
21-Nov-2016 256.00 245.10 250.00 247.35 5,324 188 13,45,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Control Print Ltd. that will help you decide whether to buy, sell or hold Control Print Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Control Print Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.