24 Feb 2018 | 3:16 PM
 

Control Print Ltd. Share Price Live (BSE)
0

BSE Code: 522295 | NSE Symbol: CONTROLPR
459.95
15.80
(3.56 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    455.90
  • Prev. close (Rs.)
    444.15
  • High (Rs.)
    463.50
  • Low (Rs.)
    455.90
  • 52W H (Rs.)
    554.00
  • 52W L (Rs.)
    244.20
  • Volume
    1253
  • MCap (Rs in Cr.)
    720.84

Control Print Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 463.50 455.90 455.90 462.10 1,253 55 5,77,300.00
22-Feb-2018 447.95 444.05 447.95 444.15 142 13 63,401.00
21-Feb-2018 453.85 446.25 451.65 448.25 704 37 3,15,859.00
20-Feb-2018 458.60 446.00 455.60 448.55 728 43 3,29,719.00
19-Feb-2018 460.00 444.60 452.00 448.85 1,207 66 5,50,037.00
16-Feb-2018 455.75 439.50 451.55 451.25 4,244 113 19,06,539.00
15-Feb-2018 465.30 445.55 459.00 447.05 1,507 60 6,81,707.00
14-Feb-2018 461.50 455.55 458.10 458.70 2,944 189 13,51,412.00
12-Feb-2018 468.45 451.60 468.45 458.10 3,279 107 14,97,902.00
09-Feb-2018 458.00 448.45 456.15 453.00 1,414 48 6,39,994.00
Go to Page