24 Mar 2017 | 12:20 AM
 

Control Print Ltd. Share Price Live (BSE)
0

BSE Code: 522295 | NSE Symbol: CONTROLPR
280.00
1.11
(0.40 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    281.00
  • Prev. close (Rs.)
    278.90
  • High (Rs.)
    282.80
  • Low (Rs.)
    276.50
  • 52W H (Rs.)
    329.80
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    3058
  • MCap (Rs in Cr.)
    438.82

Control Print Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 282.80 276.50 281.00 281.70 3,058 153 8,56,601.00
22-Mar-2017 288.00 271.70 273.00 278.90 5,430 244 15,30,507.00
21-Mar-2017 277.00 273.00 274.55 276.85 888 51 2,43,911.00
20-Mar-2017 281.00 274.30 276.60 277.55 2,110 96 5,85,022.00
17-Mar-2017 289.00 273.95 277.00 280.05 4,813 106 13,40,667.00
16-Mar-2017 276.40 270.50 272.00 275.00 3,999 94 10,97,074.00
15-Mar-2017 275.00 244.20 271.00 273.90 9,205 242 24,76,628.00
14-Mar-2017 275.00 267.00 270.00 271.25 1,087 42 2,94,311.00
10-Mar-2017 275.00 271.00 272.00 273.10 2,610 86 7,13,647.00
09-Mar-2017 270.95 267.20 270.00 270.25 2,325 64 6,26,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Control Print Ltd. that will help you decide whether to buy, sell or hold Control Print Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Control Print Ltd.