19 Aug 2017 | 11:06 PM
 

Control Print Ltd. Share Price Live (BSE)
0

BSE Code: 522295 | NSE Symbol: CONTROLPR
397.45
6.15
(1.58 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    396.45
  • Prev. close (Rs.)
    391.30
  • High (Rs.)
    411.00
  • Low (Rs.)
    391.00
  • 52W H (Rs.)
    429.00
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    7042
  • MCap (Rs in Cr.)
    622.89

Control Print Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 411.00 391.00 396.45 399.25 7,042 220 28,14,739.00
17-Aug-2017 392.75 378.00 391.00 391.30 1,750 127 6,76,200.00
16-Aug-2017 405.40 390.95 405.40 396.85 1,374 85 5,42,731.00
14-Aug-2017 400.60 385.60 385.60 394.40 2,502 154 9,93,654.00
11-Aug-2017 400.00 360.00 380.00 389.65 5,174 401 19,81,941.00
10-Aug-2017 406.60 378.00 401.55 388.35 6,290 324 24,77,481.00
09-Aug-2017 417.00 399.00 401.00 408.40 4,975 371 20,35,955.00
08-Aug-2017 418.00 399.70 410.25 408.35 37,368 288 1,53,68,858.00
07-Aug-2017 420.00 398.35 400.00 413.75 8,081 507 33,12,276.00
04-Aug-2017 401.00 389.05 389.30 395.40 6,943 355 27,41,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Control Print Ltd. that will help you decide whether to buy, sell or hold Control Print Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Control Print Ltd.