26 Jun 2017 | 6:56 PM
 

Coral India Finance and Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531556 | NSE Symbol: CORALFINAC
215.00
1.20
(0.57 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    213.80
  • High (Rs.)
    221.90
  • Low (Rs.)
    215.00
  • 52W H (Rs.)
    265.00
  • 52W L (Rs.)
    57.85
  • Volume (Rs.)
    669
  • MCap (Rs in Cr.)
    214.49

Coral India Finance and Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 221.90 215.00 215.00 215.00 669 8 1,47,007.00
22-Jun-2017 220.80 210.00 215.00 213.80 5,146 61 11,03,511.00
21-Jun-2017 228.60 210.00 210.20 210.30 1,101 7 2,31,558.00
20-Jun-2017 220.50 208.00 208.00 219.25 1,369 18 2,92,441.00
19-Jun-2017 215.15 203.15 215.15 210.00 769 8 1,61,354.00
16-Jun-2017 211.00 200.00 211.00 209.00 2,387 16 4,90,197.00
15-Jun-2017 219.90 209.00 219.90 209.15 2,977 49 6,32,592.00
14-Jun-2017 221.00 220.00 221.00 220.00 765 11 1,68,965.00
13-Jun-2017 235.00 223.00 225.00 224.40 1,456 20 3,26,481.00
12-Jun-2017 235.00 220.05 220.25 230.50 643 9 1,44,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coral India Finance and Housing Ltd. that will help you decide whether to buy, sell or hold Coral India Finance and Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coral India Finance and Housing Ltd.