Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:43 PM
 

Coral India Finance and Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531556 | NSE Symbol: CORALFINAC
155.60
13.50
(9.51 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    142.45
  • Prev. close (Rs.)
    142.10
  • High (Rs.)
    170.00
  • Low (Rs.)
    142.45
  • 52W H (Rs.)
    155.81
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    90774
  • MCap (Rs in Cr.)
    155.23

Coral India Finance and Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 170.00 142.45 142.45 155.60 90,774 5,650 1,36,69,268.00
01-Dec-2016 145.00 140.00 145.00 142.10 95,246 4,790 1,36,05,241.00
30-Nov-2016 145.70 130.00 131.00 144.15 1,23,552 11,469 1,73,42,445.00
29-Nov-2016 128.90 128.00 128.50 128.35 57,587 7,204 73,90,800.00
28-Nov-2016 128.60 126.80 127.85 128.55 26,840 2,130 34,31,602.00
25-Nov-2016 128.80 127.55 128.00 128.05 34,383 1,937 44,08,783.00
24-Nov-2016 146.60 125.00 130.00 127.80 52,052 227 66,93,484.00
23-Nov-2016 126.50 125.65 126.00 125.65 32,091 1,749 40,48,477.00
22-Nov-2016 131.15 126.00 131.10 126.45 37,042 1,975 47,56,502.00
21-Nov-2016 133.35 131.70 133.00 131.95 38,035 3,012 50,39,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coral India Finance and Housing Ltd. that will help you decide whether to buy, sell or hold Coral India Finance and Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coral India Finance and Housing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.