22 Oct 2017 | 2:42 PM
 

Coral India Finance and Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531556 | NSE Symbol: CORALFINAC
85.70
-1.90
(-2.16 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    87.60
  • High (Rs.)
    92.95
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    315.50
  • 52W L (Rs.)
    54.45
  • Volume
    4469
  • MCap (Rs in Cr.)
    427.47

Coral India Finance and Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 88.80 79.70 88.80 84.50 34,128 297 28,56,079.00
17-Oct-2017 91.55 86.90 91.55 87.60 1,05,205 328 93,15,584.00
16-Oct-2017 100.00 87.55 100.00 90.20 1,07,508 430 98,04,544.00
13-Oct-2017 103.70 93.00 103.70 96.00 1,00,848 335 97,82,721.00
12-Oct-2017 100.35 96.40 100.35 97.85 1,23,380 627 1,21,50,186.00
11-Oct-2017 104.80 94.45 98.05 97.95 1,64,983 650 1,64,59,922.00
09-Oct-2017 91.50 82.30 83.30 89.80 1,93,441 1,214 1,70,61,898.00
06-Oct-2017 83.80 81.90 82.50 83.20 1,16,124 708 96,02,295.00
05-Oct-2017 82.70 79.75 80.00 80.95 1,23,433 666 99,88,287.00
04-Oct-2017 80.90 78.05 78.35 79.80 14,026 48 11,15,297.00
Go to Page