20 Jan 2018 | 8:34 PM
 

Coral Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524506 | NSE Symbol:
943.00
48.00
(5.37 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    900.05
  • Prev. close (Rs.)
    895.00
  • High (Rs.)
    949.00
  • Low (Rs.)
    900.05
  • 52W H (Rs.)
    1,190.00
  • 52W L (Rs.)
    566.00
  • Volume
    1009
  • MCap (Rs in Cr.)
    336.94

Coral Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 949.00 900.05 900.05 936.70 1,009 64 9,41,254.00
18-Jan-2018 990.00 880.05 982.50 895.00 955 59 8,80,629.00
17-Jan-2018 910.00 900.00 900.00 909.65 364 19 3,29,535.00
16-Jan-2018 930.00 851.40 928.05 903.00 1,288 56 11,77,930.00
15-Jan-2018 948.50 920.10 936.65 925.20 2,258 80 21,03,944.00
12-Jan-2018 950.00 933.00 950.00 936.65 988 31 9,26,487.00
11-Jan-2018 950.00 933.50 945.30 943.60 789 35 7,43,632.00
10-Jan-2018 988.00 936.00 988.00 952.85 2,114 84 20,11,387.00
09-Jan-2018 979.00 925.00 933.00 952.10 2,486 81 23,56,336.00
08-Jan-2018 950.00 932.60 933.00 939.45 845 37 7,95,076.00
Go to Page