21 Feb 2017 | 10:11 AM
 

Coral Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524506 | NSE Symbol:
721.00
3.85
(0.54 %)
21 Feb 2017 | 09:55 AM
Change company
  • Open (Rs)
    728.00
  • Prev. close (Rs.)
    717.15
  • High (Rs.)
    728.00
  • Low (Rs.)
    718.00
  • 52W H (Rs.)
    772.95
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    257.62

Coral Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 734.95 717.10 728.00 717.15 841 23 6,07,821.00
17-Feb-2017 747.00 715.00 726.45 728.45 3,214 81 23,64,522.00
16-Feb-2017 760.00 725.05 725.05 740.10 2,468 70 18,40,535.00
15-Feb-2017 764.95 722.00 745.00 739.80 3,008 111 22,20,901.00
14-Feb-2017 772.95 736.00 745.00 743.25 5,635 158 42,68,702.00
13-Feb-2017 749.00 703.00 734.95 741.45 7,011 185 51,09,696.00
10-Feb-2017 733.95 692.60 733.95 704.05 561 40 3,97,420.00
09-Feb-2017 710.00 680.00 680.00 703.25 3,367 121 23,57,651.00
08-Feb-2017 720.00 685.50 712.95 713.00 2,243 87 15,89,527.00
07-Feb-2017 713.95 682.05 708.00 694.50 1,474 61 10,26,848.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coral Laboratories Ltd. that will help you decide whether to buy, sell or hold Coral Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coral Laboratories Ltd.