26 Jul 2017 | 11:10 PM
 

Coral Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524506 | NSE Symbol:
1,098.91
-19.89
(-1.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    1,130.00
  • Prev. close (Rs.)
    1,118.80
  • High (Rs.)
    1,143.00
  • Low (Rs.)
    1,075.00
  • 52W H (Rs.)
    1,190.00
  • 52W L (Rs.)
    448.05
  • Volume (Rs.)
    4587
  • MCap (Rs in Cr.)
    392.64

Coral Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,190.00 1,060.05 1,132.00 1,118.80 9,034 348 1,02,61,684.00
21-Jul-2017 1,074.90 1,015.00 1,074.90 1,021.25 279 33 2,86,784.00
20-Jul-2017 1,064.90 980.00 980.00 1,039.55 2,344 80 24,40,583.00
19-Jul-2017 1,068.70 1,045.00 1,062.90 1,055.00 811 68 8,56,856.00
18-Jul-2017 1,109.00 1,040.00 1,065.40 1,044.50 5,591 216 60,20,409.00
14-Jul-2017 1,074.50 981.05 1,011.00 1,058.05 9,941 212 1,03,98,258.00
13-Jul-2017 1,095.00 1,001.10 1,022.00 1,006.60 1,878 127 19,66,125.00
11-Jul-2017 1,039.95 935.00 935.00 997.75 14,008 525 1,40,98,352.00
07-Jul-2017 885.00 866.00 866.00 881.15 3,732 69 32,83,295.00
06-Jul-2017 882.00 867.70 881.00 874.95 2,004 29 17,55,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coral Laboratories Ltd. that will help you decide whether to buy, sell or hold Coral Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coral Laboratories Ltd.