26 Jun 2019 | 6:30 PM
 

Coral Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524506 | NSE Symbol:
219.70
10.15
(4.85 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    209.55
  • High (Rs.)
    219.80
  • Low (Rs.)
    206.00
  • 52W H (Rs.)
    565.96
  • 52W L (Rs.)
    190.00
  • Volume
    447
  • MCap (Rs in Cr.)
    78.50

Coral Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 218.00 196.00 196.00 209.55 942 36 1,97,353.00
24-Jun-2019 205.00 191.10 205.00 195.95 371 35 72,807.00
21-Jun-2019 239.95 190.00 234.00 199.55 1,015 71 2,03,185.00
20-Jun-2019 210.80 201.00 201.05 206.15 1,444 44 2,96,824.00
19-Jun-2019 215.00 195.00 214.95 207.10 1,053 42 2,20,670.00
18-Jun-2019 214.90 202.10 205.10 211.20 1,307 55 2,71,044.00
17-Jun-2019 221.20 205.00 221.20 209.60 3,025 138 6,37,198.00
14-Jun-2019 254.90 225.00 254.00 228.35 2,142 113 5,02,707.00
13-Jun-2019 249.90 237.10 248.00 246.75 1,126 54 2,74,086.00
12-Jun-2019 261.95 248.05 248.05 250.00 484 22 1,21,456.00
Go to Page