30 Mar 2017 | 5:30 AM
 

Cords Cable Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532941 | NSE Symbol: CORDSCABLE
75.45
-0.45
(-0.59 %)
29 Mar 2017 | 03:56 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    75.91
  • High (Rs.)
    77.41
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    87.70
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    7543
  • MCap (Rs in Cr.)
    97.55

Cords Cable Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 77.40 75.00 75.00 75.45 7,543 83 5,74,952.00
28-Mar-2017 76.10 75.50 76.10 75.90 4,043 23 3,06,887.00
27-Mar-2017 77.15 75.20 77.15 75.95 14,584 100 11,06,940.00
24-Mar-2017 78.80 76.10 78.80 76.25 3,983 72 3,06,515.00
23-Mar-2017 78.55 77.00 77.00 77.50 7,237 172 5,64,102.00
22-Mar-2017 81.00 76.00 76.20 77.45 15,30,207 400 11,63,70,838.00
21-Mar-2017 78.50 75.30 78.50 76.20 11,066 106 8,41,274.00
20-Mar-2017 79.00 76.00 78.00 77.20 10,507 185 8,09,182.00
17-Mar-2017 80.35 77.35 80.20 78.00 4,892 92 3,84,945.00
16-Mar-2017 81.15 78.25 81.10 78.95 6,150 140 4,86,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cords Cable Industries Ltd. that will help you decide whether to buy, sell or hold Cords Cable Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cords Cable Industries Ltd.