Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:40 PM
 

Cords Cable Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532941 | NSE Symbol: CORDSCABLE
58.50
1.25
(2.19 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    57.25
  • High (Rs.)
    62.50
  • Low (Rs.)
    57.80
  • 52W H (Rs.)
    74.41
  • 52W L (Rs.)
    35.35
  • Volume (Rs.)
    15183
  • MCap (Rs in Cr.)
    75.63

Cords Cable Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 57.50 56.45 56.45 57.25 1,448 13 82,664.00
07-Dec-2016 57.15 55.50 56.60 56.15 3,233 42 1,83,034.00
06-Dec-2016 58.50 56.10 56.60 56.10 3,818 40 2,19,619.00
05-Dec-2016 55.95 54.25 55.15 54.45 855 10 46,658.00
02-Dec-2016 57.00 55.00 56.00 55.10 3,390 45 1,90,341.00
01-Dec-2016 58.00 55.00 57.00 56.80 3,387 36 1,91,711.00
30-Nov-2016 57.85 54.50 56.50 56.65 7,652 47 4,27,419.00
29-Nov-2016 57.20 53.50 54.20 54.05 3,555 62 1,98,667.00
28-Nov-2016 55.00 53.85 54.00 54.60 2,980 15 1,63,247.00
25-Nov-2016 54.00 53.10 53.10 53.95 4,311 42 2,31,307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cords Cable Industries Ltd. that will help you decide whether to buy, sell or hold Cords Cable Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cords Cable Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.