24 Feb 2018 | 12:56 AM
 

Cords Cable Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532941 | NSE Symbol: CORDSCABLE
98.60
-1.25
(-1.25 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    99.85
  • High (Rs.)
    100.00
  • Low (Rs.)
    97.00
  • 52W H (Rs.)
    153.50
  • 52W L (Rs.)
    74.16
  • Volume
    5689
  • MCap (Rs in Cr.)
    127.48

Cords Cable Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 101.00 98.00 98.65 99.85 6,869 27 6,85,930.00
22-Feb-2018 100.00 97.00 100.00 98.60 5,689 49 5,59,363.00
25-Jan-2018 127.00 120.35 123.00 121.00 11,823 114 14,43,081.00
24-Jan-2018 129.90 126.50 128.60 126.65 3,187 39 4,04,747.00
23-Jan-2018 134.15 127.15 131.30 132.05 5,908 66 7,76,029.00
22-Jan-2018 137.00 130.00 137.00 131.30 4,792 70 6,38,421.00
19-Jan-2018 135.90 131.40 135.00 132.35 7,084 73 9,37,814.00
18-Jan-2018 138.80 131.70 138.80 134.10 13,200 115 17,77,437.00
17-Jan-2018 144.85 134.00 144.85 136.40 18,175 161 24,91,527.00
16-Jan-2018 140.00 138.00 140.00 139.90 61,566 479 86,13,708.00
Go to Page