23 Aug 2017 | 1:19 AM
 

Cords Cable Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532941 | NSE Symbol: CORDSCABLE
103.05
-1.25
(-1.19 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    104.30
  • High (Rs.)
    106.05
  • Low (Rs.)
    102.55
  • 52W H (Rs.)
    136.65
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    2044
  • MCap (Rs in Cr.)
    133.23

Cords Cable Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 106.05 102.55 104.00 103.05 2,044 54 2,11,444.00
21-Aug-2017 110.00 103.45 109.75 104.30 824 41 86,852.00
18-Aug-2017 109.95 107.00 108.45 107.75 1,770 39 1,91,631.00
17-Aug-2017 112.10 108.65 111.00 109.00 1,059 27 1,16,341.00
16-Aug-2017 112.75 107.50 108.15 109.70 12,451 143 13,79,606.00
14-Aug-2017 112.90 106.15 107.00 107.60 15,354 327 16,89,554.00
11-Aug-2017 109.00 100.00 105.00 106.05 7,674 132 8,13,826.00
10-Aug-2017 113.85 104.00 111.00 104.85 4,667 118 5,08,086.00
09-Aug-2017 115.80 109.00 111.80 110.35 4,232 75 4,74,724.00
08-Aug-2017 117.50 112.00 113.15 113.85 8,335 181 9,61,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cords Cable Industries Ltd. that will help you decide whether to buy, sell or hold Cords Cable Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cords Cable Industries Ltd.