Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:52 AM
 

CORE Education & Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 512199 | NSE Symbol: COREEDUTEC
1.77
-0.09
(-4.83 %)
13 Jun 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    1.86
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.77
  • 52W H (Rs.)
    3.10
  • 52W L (Rs.)
    1.67
  • Volume (Rs.)
    5590
  • MCap (Rs in Cr.)
    20.28

CORE Education & Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2016 1.95 1.77 1.95 1.77 5,590 11 10,089.00
06-Jun-2016 2.04 1.86 1.87 1.86 43,696 40 82,486.00
30-May-2016 1.99 1.82 1.99 1.95 41,174 53 79,823.00
23-May-2016 1.90 1.80 1.87 1.90 44,745 48 83,004.00
16-May-2016 1.81 1.67 1.79 1.81 41,569 25 73,558.00
09-May-2016 1.87 1.72 1.79 1.73 40,971 37 74,402.00
02-May-2016 1.89 1.78 1.80 1.79 47,762 37 87,926.00
25-Apr-2016 1.88 1.77 1.80 1.85 82,127 66 1,47,019.00
18-Apr-2016 2.04 1.86 1.86 1.86 14,903 32 27,907.00
11-Apr-2016 2.09 1.95 2.09 1.95 31,926 33 62,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CORE Education & Technologies Ltd. that will help you decide whether to buy, sell or hold CORE Education & Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CORE Education & Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.