21 Aug 2017 | 12:45 PM
 

Coromandel Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533167 | NSE Symbol: COROENGG
52.50
0.50
(0.97 %)
21 Aug 2017 | 12:29 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    53.00
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    34.10
  • Volume (Rs.)
    5856
  • MCap (Rs in Cr.)
    174.48

Coromandel Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 52.75 51.15 51.85 52.00 13,811 66 7,19,492.00
17-Aug-2017 52.80 51.00 51.30 51.55 4,825 39 2,50,130.00
16-Aug-2017 53.65 51.25 52.75 51.75 10,712 47 5,59,249.00
14-Aug-2017 53.80 50.75 51.00 51.60 5,751 32 3,00,324.00
11-Aug-2017 49.90 47.50 47.50 48.75 7,488 59 3,64,332.00
10-Aug-2017 54.65 49.25 54.65 50.15 11,092 70 5,72,753.00
09-Aug-2017 54.75 51.50 54.50 52.50 10,035 56 5,25,330.00
08-Aug-2017 56.10 48.35 51.50 54.75 50,844 221 27,54,457.00
07-Aug-2017 53.00 48.05 53.00 50.60 9,372 74 4,65,946.00
04-Aug-2017 52.00 50.00 51.00 51.05 3,617 20 1,83,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coromandel Engineering Company Ltd. that will help you decide whether to buy, sell or hold Coromandel Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coromandel Engineering Company Ltd.