Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:21 PM
 

Coromandel Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533167 | NSE Symbol: COROENGG
42.90
0.90
(2.15 %)
20 Jan 2017 | 01:08 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    42.95
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    66.60
  • 52W L (Rs.)
    31.35
  • Volume (Rs.)
    2720
  • MCap (Rs in Cr.)
    142.58

Coromandel Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 42.70 41.75 42.30 42.00 4,360 28 1,83,791.00
18-Jan-2017 43.50 42.55 42.90 42.65 3,414 20 1,46,491.00
17-Jan-2017 42.95 41.85 42.95 42.70 3,318 20 1,41,309.00
16-Jan-2017 42.90 42.00 42.15 42.05 6,000 32 2,52,427.00
13-Jan-2017 43.50 42.35 42.35 42.90 11,498 42 4,93,971.00
12-Jan-2017 44.00 42.70 44.00 43.20 16,021 56 6,93,406.00
11-Jan-2017 45.00 42.70 43.25 43.65 19,385 90 8,48,000.00
10-Jan-2017 43.85 41.60 42.85 42.50 7,109 61 3,00,787.00
09-Jan-2017 44.30 41.30 44.30 41.85 10,704 44 4,55,347.00
06-Jan-2017 43.50 42.00 42.30 43.15 10,454 45 4,44,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coromandel Engineering Company Ltd. that will help you decide whether to buy, sell or hold Coromandel Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coromandel Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.