27 Apr 2017 | 3:20 PM
 

Coromandel Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533167 | NSE Symbol: COROENGG
53.00
1.80
(3.52 %)
27 Apr 2017 | 03:09 PM
Change company
  • Open (Rs)
    50.25
  • Prev. close (Rs.)
    51.20
  • High (Rs.)
    53.80
  • Low (Rs.)
    50.25
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    31.35
  • Volume (Rs.)
    30431
  • MCap (Rs in Cr.)
    176.15

Coromandel Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 54.80 50.55 53.25 51.20 29,219 181 15,27,917.00
25-Apr-2017 54.90 50.00 51.25 53.25 96,658 322 50,39,368.00
24-Apr-2017 54.20 49.50 51.55 52.05 1,05,190 314 54,97,873.00
21-Apr-2017 56.50 50.55 55.95 51.20 1,60,460 725 85,72,027.00
20-Apr-2017 53.60 45.90 45.90 53.60 2,57,783 839 1,34,14,933.00
19-Apr-2017 45.40 43.60 43.60 44.70 8,699 52 3,89,591.00
18-Apr-2017 47.10 43.00 43.00 45.05 1,13,992 509 52,52,424.00
17-Apr-2017 43.20 41.00 41.50 42.90 23,187 99 9,76,178.00
13-Apr-2017 42.90 42.00 42.10 42.20 4,439 34 1,87,579.00
12-Apr-2017 43.50 40.60 41.50 42.95 29,754 102 12,77,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coromandel Engineering Company Ltd. that will help you decide whether to buy, sell or hold Coromandel Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coromandel Engineering Company Ltd.