25 Feb 2018 | 10:10 AM
 

Coromandel Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533167 | NSE Symbol: COROENGG
52.50
0.60
(1.16 %)
23 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    52.40
  • Prev. close (Rs.)
    51.90
  • High (Rs.)
    53.00
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    68.30
  • 52W L (Rs.)
    37.50
  • Volume
    6124
  • MCap (Rs in Cr.)
    174.48

Coromandel Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 53.00 51.00 52.40 52.50 6,124 22 3,15,726.00
22-Feb-2018 51.90 50.40 51.40 51.90 7,903 25 4,04,745.00
21-Feb-2018 52.00 50.40 52.00 51.55 9,186 49 4,67,870.00
20-Feb-2018 53.50 51.10 53.50 51.95 8,012 30 4,14,191.00
19-Feb-2018 53.05 52.00 53.05 52.20 4,086 30 2,14,417.00
16-Feb-2018 55.45 53.60 55.45 53.65 1,055 16 57,657.00
15-Feb-2018 56.30 54.75 56.30 55.45 2,211 14 1,22,096.00
14-Feb-2018 58.40 54.70 58.40 55.10 30,482 87 16,99,782.00
12-Feb-2018 58.80 56.00 56.80 56.15 4,136 21 2,33,969.00
09-Feb-2018 58.00 53.15 53.15 56.70 907 12 51,321.00
Go to Page