21 Feb 2018 | 3:11 PM
 

Coromandel International Ltd. Share Price Live (BSE)
0

BSE Code: 506395 | NSE Symbol: COROMANDEL
505.80
-5.45
(-1.06 %)
21 Feb 2018 | 02:59 PM
Change company
  • Open (Rs)
    511.60
  • Prev. close (Rs.)
    511.25
  • High (Rs.)
    515.30
  • Low (Rs.)
    503.00
  • 52W H (Rs.)
    588.00
  • 52W L (Rs.)
    308.00
  • Volume
    3222
  • MCap (Rs in Cr.)
    14,781.76

Coromandel International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 526.55 507.55 512.00 511.25 3,742 278 19,25,386.00
19-Feb-2018 522.80 510.00 518.10 516.85 4,356 204 22,46,507.00
16-Feb-2018 529.80 512.25 527.50 526.40 15,337 482 79,73,671.00
15-Feb-2018 539.00 526.00 534.00 528.40 3,851 228 20,44,623.00
14-Feb-2018 541.85 523.00 528.10 533.25 5,706 320 30,23,476.00
12-Feb-2018 544.50 525.00 544.50 530.35 6,234 322 33,06,494.00
09-Feb-2018 543.20 525.40 540.00 532.70 5,883 474 31,49,563.00
08-Feb-2018 548.95 539.40 541.65 545.85 10,253 1,159 55,94,728.00
07-Feb-2018 557.50 538.20 549.50 542.75 26,082 1,567 1,43,46,032.00
06-Feb-2018 549.85 512.20 524.00 544.55 45,289 1,832 2,42,36,025.00
Go to Page