26 Jul 2017 | 4:38 AM
 

Coromandel International Ltd. Share Price Live (BSE)
0

BSE Code: 506395 | NSE Symbol: COROMANDEL
445.00
3.05
(0.70 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    445.00
  • Prev. close (Rs.)
    441.95
  • High (Rs.)
    451.10
  • Low (Rs.)
    441.65
  • 52W H (Rs.)
    451.10
  • 52W L (Rs.)
    225.00
  • Volume (Rs.)
    28753
  • MCap (Rs in Cr.)
    12,979.28

Coromandel International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 451.10 441.65 445.00 446.40 28,753 1,959 1,28,84,507.00
21-Jul-2017 435.10 428.20 428.50 432.65 9,374 663 40,54,853.00
20-Jul-2017 432.25 421.60 427.50 429.30 8,737 295 37,27,049.00
19-Jul-2017 429.75 423.00 427.00 428.30 3,648 241 15,56,865.00
18-Jul-2017 427.75 418.95 420.00 422.55 5,915 269 25,07,415.00
14-Jul-2017 423.95 410.00 421.15 419.00 1,24,859 1,392 5,21,24,283.00
13-Jul-2017 421.80 402.80 409.00 419.30 15,616 638 64,45,900.00
11-Jul-2017 420.45 412.85 418.00 413.85 9,323 394 38,79,148.00
07-Jul-2017 435.00 408.25 426.95 409.55 14,498 590 60,11,550.00
06-Jul-2017 430.00 421.00 426.10 422.90 2,948 163 12,55,731.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coromandel International Ltd. that will help you decide whether to buy, sell or hold Coromandel International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coromandel International Ltd.