22 Feb 2018 | 7:05 AM
 

Corporate Couriers & Cargo Ltd. Share Price Live (BSE)
0

BSE Code: 526737 | NSE Symbol:
21.00
-0.95
(-4.32 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.45
  • Prev. close (Rs.)
    21.95
  • High (Rs.)
    22.50
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    10.32
  • Volume
    5330
  • MCap (Rs in Cr.)
    15.12

Corporate Couriers & Cargo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 22.50 21.00 22.45 21.05 5,330 39 1,16,938.00
20-Feb-2018 21.95 21.00 21.85 21.95 5,809 20 1,27,193.00
19-Feb-2018 21.85 20.15 20.40 20.95 1,705 14 34,739.00
16-Feb-2018 21.50 20.05 20.75 21.20 5,909 29 1,24,998.00
15-Feb-2018 21.00 19.95 19.95 21.00 558 9 11,260.00
14-Feb-2018 21.00 19.40 19.40 21.00 584 8 11,815.00
12-Feb-2018 21.85 19.85 20.00 20.00 3,912 22 78,824.00
09-Feb-2018 21.25 20.80 20.90 20.85 1,705 9 35,529.00
08-Feb-2018 21.90 20.30 21.90 20.85 146 4 3,068.00
07-Feb-2018 21.45 20.50 21.45 21.00 2,809 16 58,414.00
Go to Page