22 Aug 2017 | 6:16 AM
 

Corporate Couriers & Cargo Ltd. Share Price Live (BSE)
0

BSE Code: 526737 | NSE Symbol:
12.10
-0.63
(-4.94 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.10
  • Prev. close (Rs.)
    12.73
  • High (Rs.)
    12.10
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    7.98
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    8.72

Corporate Couriers & Cargo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 12.10 12.10 12.10 12.10 10 1 121.00
14-Aug-2017 12.73 12.73 12.73 12.73 10 1 127.00
07-Aug-2017 13.95 12.64 12.65 13.39 5,630 13 73,035.00
31-Jul-2017 14.50 13.30 14.50 13.30 520 4 6,940.00
03-Jul-2017 14.16 14.16 14.16 14.16 3,100 2 43,896.00
27-Jun-2017 14.90 14.90 14.90 14.90 1,700 2 25,330.00
19-Jun-2017 15.68 15.68 15.68 15.68 1,052 2 16,495.00
16-May-2017 16.50 15.88 16.00 16.50 2,033 8 32,351.00
15-May-2017 17.10 16.71 16.71 16.71 4,600 9 77,986.00
12-May-2017 19.27 17.45 19.27 17.45 18,655 26 3,47,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Corporate Couriers & Cargo Ltd. that will help you decide whether to buy, sell or hold Corporate Couriers & Cargo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Corporate Couriers & Cargo Ltd.