Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:29 PM
 

Corporate Couriers & Cargo Ltd. Share Price Live (BSE)
0

BSE Code: 526737 | NSE Symbol:
10.06
-0.35
(-3.36 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.90
  • Prev. close (Rs.)
    10.40
  • High (Rs.)
    10.89
  • Low (Rs.)
    9.90
  • 52W H (Rs.)
    11.14
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    2510
  • MCap (Rs in Cr.)
    6.03

Corporate Couriers & Cargo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 10.55 9.75 9.75 10.40 9,155 32 92,332.00
02-Dec-2016 10.19 9.85 10.19 10.05 3,705 5 36,705.00
01-Dec-2016 10.75 10.11 10.48 10.21 1,951 15 20,113.00
30-Nov-2016 10.45 10.15 10.15 10.45 1,100 4 11,415.00
29-Nov-2016 10.64 10.56 10.64 10.56 3,429 11 36,337.00
28-Nov-2016 10.48 9.70 10.48 10.29 1,275 8 12,466.00
25-Nov-2016 10.00 9.50 9.99 9.99 46,956 60 4,67,299.00
24-Nov-2016 10.00 9.11 10.00 9.89 17,575 16 1,72,638.00
23-Nov-2016 9.55 9.00 9.55 9.53 8,850 15 83,584.00
22-Nov-2016 9.14 8.40 9.14 9.10 10,528 20 95,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Corporate Couriers & Cargo Ltd. that will help you decide whether to buy, sell or hold Corporate Couriers & Cargo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Corporate Couriers & Cargo Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.