24 Mar 2017 | 12:50 PM
 

Corporate Couriers & Cargo Ltd. Share Price Live (BSE)
0

BSE Code: 526737 | NSE Symbol:
16.70
-0.55
(-3.18 %)
24 Mar 2017 | 12:20 PM
Change company
  • Open (Rs)
    17.25
  • Prev. close (Rs.)
    17.25
  • High (Rs.)
    17.36
  • Low (Rs.)
    16.66
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    3325
  • MCap (Rs in Cr.)
    10.02

Corporate Couriers & Cargo Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 17.25 16.55 17.05 17.25 13,929 28 2,36,064.00
22-Mar-2017 17.15 16.45 16.46 17.15 2,880 17 48,657.00
21-Mar-2017 17.19 15.60 17.19 17.15 10,474 41 1,77,285.00
20-Mar-2017 16.38 15.00 15.80 16.38 7,925 16 1,24,951.00
17-Mar-2017 15.75 14.85 15.50 15.60 5,970 13 93,225.00
16-Mar-2017 15.60 14.50 15.50 15.39 5,745 11 88,997.00
15-Mar-2017 15.00 14.50 15.00 15.00 12,750 21 1,89,545.00
14-Mar-2017 15.10 14.06 15.00 15.10 570 11 8,440.00
10-Mar-2017 14.80 14.05 14.80 14.39 6,090 20 87,880.00
09-Mar-2017 14.50 13.59 14.50 14.15 38,480 27 5,38,701.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Corporate Couriers & Cargo Ltd. that will help you decide whether to buy, sell or hold Corporate Couriers & Cargo Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Corporate Couriers & Cargo Ltd.