27 Jun 2017 | 5:11 AM
 

Corporation Bank Share Price Live (BSE)
0

BSE Code: 532179 | NSE Symbol: CORPBANK
51.85
-1.00
(-1.89 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.85
  • High (Rs.)
    53.10
  • Low (Rs.)
    51.60
  • 52W H (Rs.)
    64.70
  • 52W L (Rs.)
    35.60
  • Volume (Rs.)
    76271
  • MCap (Rs in Cr.)
    5,947.49

Corporation Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 53.10 51.60 53.00 51.85 76,271 397 39,87,281.00
22-Jun-2017 55.70 52.40 55.50 52.85 93,911 433 51,10,149.00
21-Jun-2017 55.90 54.40 55.90 55.10 58,730 430 32,36,180.00
20-Jun-2017 56.80 52.85 54.50 55.90 1,67,136 967 92,45,924.00
19-Jun-2017 54.75 53.00 54.25 53.25 84,706 545 45,63,454.00
16-Jun-2017 54.25 51.85 52.00 53.80 1,35,956 620 72,68,245.00
15-Jun-2017 52.95 51.80 52.95 51.85 70,785 260 36,82,994.00
14-Jun-2017 52.80 50.20 51.00 52.45 1,61,229 869 83,20,353.00
13-Jun-2017 51.75 50.55 50.70 50.70 29,968 184 15,30,883.00
12-Jun-2017 52.40 51.00 51.85 51.20 14,497 142 7,49,526.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Corporation Bank that will help you decide whether to buy, sell or hold Corporation Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Corporation Bank.