Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:40 PM
 

Corporation Bank Share Price Live (BSE)
0

BSE Code: 532179 | NSE Symbol: CORPBANK
44.70
-0.20
(-0.44 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.30
  • Prev. close (Rs.)
    44.90
  • High (Rs.)
    45.35
  • Low (Rs.)
    44.55
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    30.75
  • Volume (Rs.)
    42669
  • MCap (Rs in Cr.)
    5,127.35

Corporation Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 45.35 44.55 45.30 44.70 42,669 280 19,16,381.00
07-Dec-2016 45.75 44.40 45.60 44.90 65,010 461 29,40,681.00
06-Dec-2016 45.50 44.50 45.00 44.90 50,710 329 22,82,912.00
05-Dec-2016 45.50 44.45 44.85 45.10 35,191 322 15,82,844.00
02-Dec-2016 46.20 44.30 45.60 45.00 97,430 706 43,98,763.00
01-Dec-2016 49.25 44.80 49.25 45.40 66,443 564 30,49,036.00
30-Nov-2016 47.00 44.70 44.85 46.60 72,897 662 33,65,410.00
29-Nov-2016 45.45 44.55 44.75 44.80 33,784 270 15,18,991.00
28-Nov-2016 45.90 44.15 45.50 44.90 72,315 480 32,58,298.00
25-Nov-2016 46.00 44.55 44.55 45.60 71,760 451 32,63,102.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Corporation Bank that will help you decide whether to buy, sell or hold Corporation Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Corporation Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.