22 Nov 2017 | 5:20 PM
 

Corporation Bank Share Price Live (BSE)
0

BSE Code: 532179 | NSE Symbol: CORPBANK
43.00
0.25
(0.59 %)
22 Nov 2017 | 03:55 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    42.75
  • High (Rs.)
    43.50
  • Low (Rs.)
    42.20
  • 52W H (Rs.)
    64.70
  • 52W L (Rs.)
    38.05
  • Volume
    25273
  • MCap (Rs in Cr.)
    4,932.35

Corporation Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 43.20 42.65 42.90 42.75 31,874 165 13,66,764.00
20-Nov-2017 43.30 42.75 43.05 42.80 24,066 146 10,32,619.00
17-Nov-2017 44.05 42.65 43.00 43.00 56,401 446 24,44,952.00
16-Nov-2017 42.65 41.50 42.00 42.20 84,389 495 35,50,269.00
15-Nov-2017 43.45 41.75 42.70 42.00 1,17,704 926 50,02,758.00
14-Nov-2017 45.80 44.20 44.85 45.15 52,241 357 23,64,473.00
13-Nov-2017 45.95 44.40 45.30 44.70 38,311 232 17,25,533.00
10-Nov-2017 46.10 44.65 45.05 45.30 77,259 643 35,09,358.00
09-Nov-2017 46.20 43.10 45.60 45.05 61,629 343 27,72,011.00
08-Nov-2017 46.80 44.30 46.30 44.90 71,670 468 32,72,612.00
Go to Page