26 Mar 2017 | 4:33 AM
 

Cosboard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530859 | NSE Symbol:
36.80
3.25
(9.69 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    33.55
  • High (Rs.)
    36.85
  • Low (Rs.)
    32.21
  • 52W H (Rs.)
    54.40
  • 52W L (Rs.)
    11.40
  • Volume (Rs.)
    11898
  • MCap (Rs in Cr.)
    15.81

Cosboard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 36.85 32.20 34.00 36.25 11,898 44 4,12,846.00
23-Mar-2017 35.90 32.35 32.35 33.55 2,242 19 74,834.00
22-Mar-2017 35.95 30.70 31.10 34.85 20,023 58 6,76,391.00
21-Mar-2017 35.00 32.50 35.00 32.70 1,392 21 46,279.00
20-Mar-2017 35.00 32.55 35.00 33.00 676 5 22,560.00
17-Mar-2017 37.50 35.20 35.50 35.65 4,072 19 1,45,412.00
16-Mar-2017 37.75 35.30 37.75 37.00 1,490 10 54,752.00
15-Mar-2017 38.20 35.80 38.20 37.00 1,245 10 45,235.00
14-Mar-2017 37.00 35.90 35.90 37.00 1,609 9 58,246.00
10-Mar-2017 37.00 34.40 35.55 35.00 1,751 20 62,543.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosboard Industries Ltd. that will help you decide whether to buy, sell or hold Cosboard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosboard Industries Ltd.