18 Nov 2017 | 10:03 AM
 

Cosboard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530859 | NSE Symbol:
47.00
0.20
(0.43 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.30
  • Prev. close (Rs.)
    46.80
  • High (Rs.)
    49.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    30.70
  • Volume
    15577
  • MCap (Rs in Cr.)
    20.19

Cosboard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 49.00 45.00 46.30 47.10 15,577 75 7,44,417.00
16-Nov-2017 47.50 41.50 42.40 46.80 35,125 123 16,20,806.00
15-Nov-2017 43.40 40.00 40.00 41.10 13,275 36 5,58,932.00
14-Nov-2017 43.00 37.00 43.00 40.25 72,316 243 28,68,669.00
13-Nov-2017 46.00 41.15 42.00 43.00 13,797 52 6,02,313.00
10-Nov-2017 45.90 43.30 45.70 44.15 5,244 20 2,35,087.00
09-Nov-2017 47.10 45.05 47.10 45.70 4,376 16 1,99,684.00
08-Nov-2017 46.55 44.45 44.50 45.10 2,999 8 1,36,504.00
07-Nov-2017 48.30 43.60 47.00 45.00 29,751 50 13,66,232.00
06-Nov-2017 45.25 44.10 44.70 44.25 6,690 26 2,99,022.00
Go to Page