29 Jun 2017 | 1:58 AM
 

Cosboard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530859 | NSE Symbol:
33.35
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.40
  • Prev. close (Rs.)
    33.35
  • High (Rs.)
    36.40
  • Low (Rs.)
    31.20
  • 52W H (Rs.)
    54.40
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    616
  • MCap (Rs in Cr.)
    14.33

Cosboard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 36.40 31.20 36.40 33.35 616 18 20,277.00
27-Jun-2017 38.45 32.45 38.45 33.35 7,757 64 2,67,127.00
23-Jun-2017 40.40 35.25 40.40 36.95 1,621 9 58,767.00
22-Jun-2017 37.95 34.50 37.95 34.80 1,339 18 46,987.00
21-Jun-2017 38.00 35.30 36.25 36.50 8,814 43 3,18,519.00
20-Jun-2017 39.95 37.95 38.00 38.90 4,102 12 1,58,873.00
19-Jun-2017 39.95 36.55 36.95 37.05 1,537 17 57,753.00
16-Jun-2017 37.60 36.25 37.60 36.95 3,700 12 1,36,237.00
15-Jun-2017 38.50 35.25 38.50 36.40 4,706 25 1,76,918.00
14-Jun-2017 38.65 38.50 38.50 38.65 4,000 5 1,54,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosboard Industries Ltd. that will help you decide whether to buy, sell or hold Cosboard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosboard Industries Ltd.