24 Apr 2018 | 6:59 PM
 

Cosboard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530859 | NSE Symbol:
28.75
-0.10
(-0.34 %)
24 Apr 2018 | 03:55 PM
Change company
  • Open (Rs)
    29.65
  • Prev. close (Rs.)
    28.85
  • High (Rs.)
    29.65
  • Low (Rs.)
    27.35
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    25.35
  • Volume
    12656
  • MCap (Rs in Cr.)
    12.35

Cosboard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 32.35 28.55 30.30 28.85 8,259 37 2,47,865.00
20-Apr-2018 32.55 30.25 30.25 32.50 14,050 87 4,40,877.00
19-Apr-2018 33.90 31.00 33.90 31.05 2,116 17 65,700.00
18-Apr-2018 33.00 31.65 32.50 31.90 2,172 13 70,690.00
17-Apr-2018 33.40 28.05 29.25 31.50 10,720 70 3,34,582.00
16-Apr-2018 33.00 30.10 30.10 32.05 2,771 9 87,357.00
13-Apr-2018 32.80 30.20 30.20 30.50 21,375 43 6,63,033.00
12-Apr-2018 32.80 29.80 29.80 31.90 6,380 13 1,99,711.00
11-Apr-2018 33.35 29.75 31.05 32.95 3,615 14 1,12,626.00
10-Apr-2018 32.80 32.50 32.50 32.80 2 2 65.00
Go to Page