23 Feb 2017 | 8:22 PM
 

Cosco (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530545 | NSE Symbol:
225.00
-0.30
(-0.13 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    229.00
  • Prev. close (Rs.)
    225.30
  • High (Rs.)
    229.00
  • Low (Rs.)
    225.00
  • 52W H (Rs.)
    287.05
  • 52W L (Rs.)
    117.00
  • Volume (Rs.)
    388
  • MCap (Rs in Cr.)
    93.63

Cosco (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 242.00 225.00 242.00 225.30 2,689 30 6,21,338.00
21-Feb-2017 243.00 232.00 243.00 232.15 501 6 1,16,318.00
20-Feb-2017 236.15 232.00 236.15 232.00 4,642 28 10,83,392.00
17-Feb-2017 242.50 229.00 229.30 235.15 447 18 1,05,925.00
16-Feb-2017 240.00 236.10 240.00 236.10 904 15 2,16,438.00
15-Feb-2017 248.00 236.40 247.95 236.40 240 8 59,366.00
14-Feb-2017 259.30 239.10 240.10 240.00 2,102 22 5,04,580.00
13-Feb-2017 264.95 247.85 253.00 248.05 2,259 30 5,64,583.00
10-Feb-2017 287.05 259.75 287.05 260.75 8,434 114 22,41,315.00
09-Feb-2017 273.40 259.95 259.95 273.40 6,340 57 17,25,887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosco (India) Ltd. that will help you decide whether to buy, sell or hold Cosco (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosco (India) Ltd.