23 Oct 2017 | 2:03 PM
 

Cosco (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530545 | NSE Symbol:
294.95
2.50
(0.86 %)
23 Oct 2017 | 01:42 PM
Change company
  • Open (Rs)
    290.20
  • Prev. close (Rs.)
    292.45
  • High (Rs.)
    299.45
  • Low (Rs.)
    290.20
  • 52W H (Rs.)
    410.10
  • 52W L (Rs.)
    157.60
  • Volume
    598
  • MCap (Rs in Cr.)
    122.73

Cosco (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 303.85 291.00 294.00 293.00 1,619 50 4,74,630.00
17-Oct-2017 298.95 291.10 291.10 294.00 1,327 31 3,91,230.00
16-Oct-2017 300.90 290.15 296.00 293.45 849 42 2,51,303.00
13-Oct-2017 308.90 294.10 308.90 295.80 1,225 54 3,66,467.00
12-Oct-2017 309.00 295.65 297.10 298.15 1,022 46 3,06,816.00
11-Oct-2017 309.20 300.50 306.00 301.70 3,129 61 9,60,496.00
09-Oct-2017 308.40 292.10 298.85 305.05 6,183 91 18,73,050.00
06-Oct-2017 304.00 285.25 300.00 294.85 2,236 59 6,66,159.00
05-Oct-2017 302.00 283.95 302.00 286.80 2,608 87 7,52,931.00
04-Oct-2017 302.00 293.50 293.50 300.00 421 6 1,26,272.00
Go to Page