28 Jun 2017 | 2:43 AM
 

Cosco (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530545 | NSE Symbol:
304.11
3.05
(1.02 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    298.00
  • Prev. close (Rs.)
    301.05
  • High (Rs.)
    310.90
  • Low (Rs.)
    291.11
  • 52W H (Rs.)
    410.10
  • 52W L (Rs.)
    133.50
  • Volume (Rs.)
    3805
  • MCap (Rs in Cr.)
    126.54

Cosco (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 310.90 291.10 298.00 308.25 3,805 127 11,45,872.00
23-Jun-2017 328.00 301.05 310.50 301.05 12,265 252 37,28,492.00
22-Jun-2017 329.20 297.90 297.90 316.85 42,326 669 1,33,03,723.00
21-Jun-2017 313.55 313.55 313.55 313.55 7,785 62 24,40,986.00
20-Jun-2017 330.05 330.05 330.05 330.05 3,018 52 9,96,090.00
19-Jun-2017 365.05 347.40 365.05 347.40 3,536 72 12,29,757.00
16-Jun-2017 388.95 364.85 372.00 365.65 12,601 287 47,29,132.00
15-Jun-2017 405.00 384.05 405.00 384.05 21,915 383 85,54,726.00
14-Jun-2017 410.10 395.00 406.95 404.25 48,361 647 1,96,58,521.00
13-Jun-2017 390.60 360.00 360.00 390.60 36,822 369 1,43,43,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosco (India) Ltd. that will help you decide whether to buy, sell or hold Cosco (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosco (India) Ltd.