19 Aug 2017 | 12:25 PM
 

Cosmo Ferrites Ltd. Share Price Live (BSE)
0

BSE Code: 523100 | NSE Symbol:
24.75
0.75
(3.13 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.60
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    24.75
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    36.55
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    29.78

Cosmo Ferrites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 24.75 24.00 24.60 24.75 1,200 8 29,315.00
17-Aug-2017 24.00 22.10 23.00 24.00 4,421 7 1,01,698.00
16-Aug-2017 23.95 20.35 20.35 23.00 2,885 13 64,155.00
14-Aug-2017 24.95 21.25 24.95 22.60 6,927 17 1,59,800.00
11-Aug-2017 24.00 22.00 24.00 23.15 400 4 9,144.00
10-Aug-2017 24.50 22.30 24.20 24.00 9,825 21 2,27,281.00
09-Aug-2017 26.40 23.65 24.30 24.20 27,000 40 6,60,531.00
08-Aug-2017 28.50 25.20 28.50 25.90 21,615 53 5,80,477.00
07-Aug-2017 29.00 28.00 29.00 28.00 5,531 17 1,55,050.00
04-Aug-2017 29.20 28.00 29.20 29.00 5,823 19 1,64,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosmo Ferrites Ltd. that will help you decide whether to buy, sell or hold Cosmo Ferrites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosmo Ferrites Ltd.