18 Feb 2018 | 8:55 AM
 

Cosmo Ferrites Ltd. Share Price Live (BSE)
0

BSE Code: 523100 | NSE Symbol:
26.10
-0.80
(-2.97 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.75
  • Prev. close (Rs.)
    26.90
  • High (Rs.)
    26.10
  • Low (Rs.)
    25.70
  • 52W H (Rs.)
    36.55
  • 52W L (Rs.)
    14.55
  • Volume
    9963
  • MCap (Rs in Cr.)
    31.40

Cosmo Ferrites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 26.10 25.70 25.75 26.10 9,963 13 2,57,715.00
15-Feb-2018 28.00 26.90 28.00 26.90 1,385 10 37,686.00
14-Feb-2018 28.05 26.65 27.95 28.05 1,900 8 52,976.00
12-Feb-2018 28.35 26.75 28.35 26.75 2,310 8 64,702.00
09-Feb-2018 27.90 27.10 27.10 27.10 347 6 9,427.00
08-Feb-2018 28.00 27.10 28.00 27.10 5,825 22 1,60,007.00
07-Feb-2018 29.80 27.50 29.80 28.50 46,302 9 12,99,486.00
06-Feb-2018 28.85 27.00 28.70 28.80 3,530 17 96,483.00
05-Feb-2018 28.00 25.75 25.80 27.50 5,425 18 1,46,200.00
02-Feb-2018 27.10 25.85 27.10 26.95 16,170 24 4,35,526.00
Go to Page