27 Mar 2017 | 2:56 AM
 

Cosmo Ferrites Ltd. Share Price Live (BSE)
0

BSE Code: 523100 | NSE Symbol:
26.00
0.56
(2.17 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.10
  • Prev. close (Rs.)
    25.45
  • High (Rs.)
    26.00
  • Low (Rs.)
    24.35
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    10.85
  • Volume (Rs.)
    45215
  • MCap (Rs in Cr.)
    31.28

Cosmo Ferrites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 26.00 24.35 25.10 25.30 45,215 55 11,38,493.00
23-Mar-2017 26.85 25.05 26.00 25.45 23,802 33 6,15,542.00
22-Mar-2017 26.85 25.25 26.80 26.05 8,967 16 2,34,269.00
21-Mar-2017 26.00 25.30 26.00 25.75 6,850 20 1,74,880.00
20-Mar-2017 28.40 25.85 25.90 26.35 16,630 48 4,56,544.00
17-Mar-2017 27.35 25.75 26.50 27.05 35,630 90 9,50,055.00
16-Mar-2017 28.00 26.35 27.05 26.80 31,010 91 8,33,547.00
15-Mar-2017 28.20 26.25 26.50 27.40 71,487 231 19,54,551.00
14-Mar-2017 26.90 25.50 25.50 26.90 1,03,962 180 27,87,578.00
10-Mar-2017 25.65 24.00 25.15 25.65 1,18,895 187 30,26,992.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosmo Ferrites Ltd. that will help you decide whether to buy, sell or hold Cosmo Ferrites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosmo Ferrites Ltd.