Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:24 PM
 

Cosmo Films Ltd. Share Price Live (BSE)
0

BSE Code: 508814 | NSE Symbol: COSMOFILMS
328.10
-0.85
(-0.25 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    331.30
  • Prev. close (Rs.)
    328.95
  • High (Rs.)
    334.00
  • Low (Rs.)
    328.10
  • 52W H (Rs.)
    431.00
  • 52W L (Rs.)
    212.50
  • Volume (Rs.)
    8298
  • MCap (Rs in Cr.)
    637.83

Cosmo Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 336.00 326.15 328.10 328.95 14,829 568 49,01,904.00
07-Dec-2016 335.00 325.40 331.00 328.15 9,897 508 32,78,906.00
06-Dec-2016 334.60 326.00 326.00 330.55 13,780 670 45,66,648.00
05-Dec-2016 336.30 324.00 330.10 330.15 13,420 817 44,20,310.00
02-Dec-2016 339.90 327.00 330.00 335.40 20,823 681 69,43,257.00
01-Dec-2016 347.70 330.00 340.05 331.45 28,364 1,202 95,13,258.00
30-Nov-2016 355.00 344.00 352.10 345.55 15,581 820 54,41,551.00
29-Nov-2016 357.25 341.25 352.00 343.40 26,042 1,399 90,55,505.00
28-Nov-2016 358.65 336.00 340.00 353.50 43,160 1,982 1,49,85,393.00
25-Nov-2016 342.80 331.00 331.00 339.85 10,051 548 34,17,022.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosmo Films Ltd. that will help you decide whether to buy, sell or hold Cosmo Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosmo Films Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.