20 Sep 2017 | 2:20 AM
 

Cosmo Films Ltd. Share Price Live (BSE)
0

BSE Code: 508814 | NSE Symbol: COSMOFILMS
410.00
12.60
(3.18 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    397.20
  • Prev. close (Rs.)
    397.40
  • High (Rs.)
    413.25
  • Low (Rs.)
    396.00
  • 52W H (Rs.)
    468.80
  • 52W L (Rs.)
    310.00
  • Volume (Rs.)
    9209
  • MCap (Rs in Cr.)
    797.04

Cosmo Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 413.25 396.00 397.20 410.40 9,209 303 37,14,229.00
18-Sep-2017 414.00 396.40 411.85 397.40 5,118 246 20,58,946.00
15-Sep-2017 413.15 384.25 385.00 402.35 18,960 529 75,50,724.00
14-Sep-2017 396.55 385.00 389.00 389.50 3,292 166 12,85,177.00
13-Sep-2017 402.40 390.00 394.00 391.90 3,777 299 14,89,930.00
12-Sep-2017 398.95 384.00 384.00 393.50 10,938 335 43,13,681.00
11-Sep-2017 388.85 374.05 375.35 385.85 13,868 291 53,24,118.00
08-Sep-2017 375.00 365.20 370.50 373.55 7,071 243 26,21,144.00
07-Sep-2017 370.00 364.05 365.80 367.70 8,497 214 31,26,773.00
06-Sep-2017 363.95 358.20 360.00 360.30 6,049 155 21,81,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosmo Films Ltd. that will help you decide whether to buy, sell or hold Cosmo Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosmo Films Ltd.