25 May 2017 | 10:23 PM
 

Cosmo Films Ltd. Share Price Live (BSE)
0

BSE Code: 508814 | NSE Symbol: COSMOFILMS
409.00
7.50
(1.87 %)
25 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    404.55
  • Prev. close (Rs.)
    401.50
  • High (Rs.)
    410.00
  • Low (Rs.)
    402.60
  • 52W H (Rs.)
    468.80
  • 52W L (Rs.)
    310.00
  • Volume (Rs.)
    6641
  • MCap (Rs in Cr.)
    795.10

Cosmo Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 409.90 395.50 399.00 401.50 14,470 483 58,31,885.00
23-May-2017 414.90 385.05 414.90 396.00 19,068 805 75,37,094.00
22-May-2017 425.00 410.40 423.00 410.70 10,797 398 44,83,529.00
19-May-2017 439.10 416.50 439.10 419.75 16,102 523 68,34,924.00
18-May-2017 440.00 425.00 440.00 428.35 28,955 742 1,25,13,293.00
17-May-2017 451.95 440.00 451.95 442.30 12,739 285 56,87,520.00
16-May-2017 450.65 446.00 448.15 448.85 7,202 175 32,28,421.00
15-May-2017 452.25 446.30 448.45 451.05 8,575 140 38,60,711.00
12-May-2017 451.00 441.25 445.05 444.00 7,506 184 33,58,994.00
11-May-2017 457.00 443.75 450.00 444.70 8,501 260 38,16,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosmo Films Ltd. that will help you decide whether to buy, sell or hold Cosmo Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosmo Films Ltd.