26 Jul 2017 | 2:12 AM
 

Cosyn Ltd. Share Price Live (BSE)
0

BSE Code: 538922 | NSE Symbol:
86.35
0.20
(0.24 %)
25 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    85.15
  • Prev. close (Rs.)
    86.15
  • High (Rs.)
    88.95
  • Low (Rs.)
    85.10
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    40.35
  • Volume (Rs.)
    8081
  • MCap (Rs in Cr.)
    64.77

Cosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 88.95 85.10 85.15 86.35 8,081 78 7,01,166.00
21-Jul-2017 89.80 86.00 87.05 86.65 5,604 69 4,90,754.00
20-Jul-2017 90.40 87.25 87.25 88.85 9,385 84 8,34,568.00
19-Jul-2017 91.75 87.00 89.65 88.05 16,623 103 14,83,457.00
18-Jul-2017 91.50 87.05 88.85 89.65 37,579 309 33,70,204.00
14-Jul-2017 94.00 82.00 93.00 88.15 22,873 203 20,12,735.00
13-Jul-2017 95.50 91.50 93.50 93.00 20,405 205 19,15,472.00
11-Jul-2017 96.50 88.10 91.00 93.00 21,651 257 20,14,958.00
07-Jul-2017 88.00 85.00 85.00 86.50 15,103 157 13,09,081.00
06-Jul-2017 86.80 83.35 85.00 84.20 14,315 155 12,16,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosyn Ltd. that will help you decide whether to buy, sell or hold Cosyn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosyn Ltd.