Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 10:36 PM
 

Cosyn Ltd. Share Price Live (BSE)
0

BSE Code: 538922 | NSE Symbol:
212.70
1.85
(0.88 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    210.85
  • High (Rs.)
    216.00
  • Low (Rs.)
    208.25
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    31.30
  • Volume (Rs.)
    28378
  • MCap (Rs in Cr.)
    159.53

Cosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 213.90 208.00 213.00 210.85 40,150 361 84,83,767.00
16-Jan-2017 217.90 206.00 217.90 210.55 51,816 653 1,08,16,879.00
13-Jan-2017 216.00 210.00 212.30 214.10 16,638 250 35,44,934.00
12-Jan-2017 218.90 211.00 218.45 213.65 25,983 405 55,84,779.00
11-Jan-2017 229.90 216.35 227.00 217.40 44,838 658 99,88,836.00
10-Jan-2017 222.40 205.00 211.85 222.00 62,924 865 1,34,66,798.00
09-Jan-2017 224.90 211.00 219.00 211.85 32,023 507 68,90,150.00
06-Jan-2017 228.50 219.00 224.20 220.40 27,839 381 61,85,360.00
05-Jan-2017 231.00 213.15 220.00 224.20 81,689 1,123 1,82,84,433.00
04-Jan-2017 239.00 220.95 236.00 221.15 86,987 1,496 1,96,42,632.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cosyn Ltd. that will help you decide whether to buy, sell or hold Cosyn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cosyn Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.