16 Jan 2018 | 6:09 PM
 

Cosyn Ltd. Share Price Live (BSE)
0

BSE Code: 538922 | NSE Symbol:
102.95
-2.04
(-1.95 %)
16 Jan 2018 | 03:59 PM
Change company
  • Open (Rs)
    104.20
  • Prev. close (Rs.)
    105.00
  • High (Rs.)
    107.00
  • Low (Rs.)
    100.40
  • 52W H (Rs.)
    217.90
  • 52W L (Rs.)
    66.41
  • Volume
    22280
  • MCap (Rs in Cr.)
    77.22

Cosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 108.60 103.65 106.00 105.00 25,970 205 27,55,649.00
12-Jan-2018 107.70 103.05 107.70 104.35 17,747 148 18,62,591.00
11-Jan-2018 106.00 103.05 103.05 105.05 27,161 149 28,62,568.00
10-Jan-2018 107.60 104.00 104.00 105.40 27,483 258 29,13,267.00
09-Jan-2018 110.00 103.50 110.00 104.25 33,628 365 35,38,751.00
08-Jan-2018 109.70 104.00 104.75 107.60 50,544 476 54,22,716.00
05-Jan-2018 112.95 101.90 109.50 102.45 46,800 430 50,05,969.00
04-Jan-2018 110.00 102.30 105.00 105.45 79,384 440 84,86,473.00
03-Jan-2018 108.00 96.00 99.00 101.90 83,257 420 85,05,479.00
02-Jan-2018 100.05 95.65 100.00 96.00 48,529 321 47,25,468.00
Go to Page