26 Mar 2017 | 4:34 AM
 

Country Club Hospitality & Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 526550 | NSE Symbol: CCHHL
12.40
0.08
(0.65 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.25
  • Prev. close (Rs.)
    12.32
  • High (Rs.)
    12.43
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    17.54
  • 52W L (Rs.)
    10.20
  • Volume (Rs.)
    40805
  • MCap (Rs in Cr.)
    202.70

Country Club Hospitality & Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 12.43 12.10 12.25 12.18 40,805 140 4,99,712.00
23-Mar-2017 12.55 12.20 12.25 12.32 17,264 62 2,11,885.00
22-Mar-2017 12.50 12.15 12.20 12.42 24,459 83 3,02,095.00
21-Mar-2017 12.60 12.12 12.60 12.24 65,021 267 7,96,545.00
20-Mar-2017 12.70 12.35 12.55 12.50 28,260 113 3,53,019.00
17-Mar-2017 12.79 12.31 12.79 12.40 39,705 214 4,95,169.00
16-Mar-2017 12.98 12.50 12.98 12.59 20,954 93 2,65,054.00
15-Mar-2017 12.99 12.76 12.84 12.79 21,966 112 2,83,463.00
14-Mar-2017 12.80 12.55 12.75 12.80 60,298 121 7,66,688.00
10-Mar-2017 12.95 12.40 12.65 12.60 18,511 100 2,31,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Club Hospitality & Holidays Ltd. that will help you decide whether to buy, sell or hold Country Club Hospitality & Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Club Hospitality & Holidays Ltd.