29 Jun 2017 | 1:58 AM
 

Country Club Hospitality & Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 526550 | NSE Symbol: CCHHL
13.81
1.12
(8.75 %)
28 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    13.20
  • Prev. close (Rs.)
    12.70
  • High (Rs.)
    14.49
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    17.54
  • 52W L (Rs.)
    11.68
  • Volume (Rs.)
    404389
  • MCap (Rs in Cr.)
    225.75

Country Club Hospitality & Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 14.49 13.00 13.20 13.81 4,04,389 1,379 56,07,648.00
27-Jun-2017 13.90 12.55 13.90 12.70 37,110 105 4,71,664.00
23-Jun-2017 12.95 12.51 12.90 12.78 12,360 78 1,58,130.00
22-Jun-2017 13.45 12.71 13.40 12.86 27,004 79 3,55,402.00
21-Jun-2017 13.30 12.90 13.30 13.06 21,945 85 2,87,910.00
20-Jun-2017 13.25 13.01 13.14 13.14 15,105 65 1,98,314.00
19-Jun-2017 13.65 12.90 13.60 12.96 46,538 132 6,07,309.00
16-Jun-2017 13.49 13.00 13.30 13.35 69,630 175 9,29,440.00
15-Jun-2017 13.24 12.70 12.70 13.05 21,670 93 2,82,590.00
14-Jun-2017 12.90 12.52 12.85 12.71 38,317 143 4,87,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Club Hospitality & Holidays Ltd. that will help you decide whether to buy, sell or hold Country Club Hospitality & Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Club Hospitality & Holidays Ltd.