Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:28 PM
 

Country Club Hospitality & Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 526550 | NSE Symbol: CCHHL
12.95
-0.16
(-1.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.40
  • Prev. close (Rs.)
    13.11
  • High (Rs.)
    13.40
  • Low (Rs.)
    12.85
  • 52W H (Rs.)
    17.80
  • 52W L (Rs.)
    9.81
  • Volume (Rs.)
    9300
  • MCap (Rs in Cr.)
    211.69

Country Club Hospitality & Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 13.40 12.85 13.40 12.95 9,300 72 1,20,826.00
01-Dec-2016 13.45 12.90 13.15 13.11 43,879 178 5,78,138.00
30-Nov-2016 13.40 13.00 13.35 13.19 26,292 166 3,48,465.00
29-Nov-2016 13.35 12.98 13.15 13.02 12,286 91 1,61,683.00
28-Nov-2016 13.10 12.75 13.00 12.92 41,883 169 5,42,662.00
25-Nov-2016 12.98 12.33 12.50 12.89 26,943 200 3,42,261.00
24-Nov-2016 12.51 12.25 12.45 12.37 15,219 117 1,88,402.00
23-Nov-2016 12.50 11.85 12.50 12.15 19,127 137 2,32,372.00
22-Nov-2016 12.40 11.91 12.40 12.08 33,472 230 4,03,330.00
21-Nov-2016 12.59 11.95 12.50 12.08 28,337 235 3,43,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Club Hospitality & Holidays Ltd. that will help you decide whether to buy, sell or hold Country Club Hospitality & Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Club Hospitality & Holidays Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.