24 Oct 2017 | 11:34 AM
 

Country Club Hospitality & Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 526550 | NSE Symbol: CCHHL
12.99
0.38
(3.02 %)
24 Oct 2017 | 11:23 AM
Change company
  • Open (Rs)
    12.84
  • Prev. close (Rs.)
    12.61
  • High (Rs.)
    12.99
  • Low (Rs.)
    12.75
  • 52W H (Rs.)
    17.54
  • 52W L (Rs.)
    11.68
  • Volume
    8439
  • MCap (Rs in Cr.)
    212.35

Country Club Hospitality & Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 13.00 12.50 13.00 12.61 12,999 80 1,65,114.00
19-Oct-2017 13.00 12.20 12.55 12.83 10,120 62 1,29,996.00
18-Oct-2017 12.90 12.56 12.76 12.61 23,051 119 2,91,879.00
17-Oct-2017 13.00 12.55 13.00 12.87 12,832 72 1,64,003.00
16-Oct-2017 13.15 12.80 13.15 12.83 13,014 84 1,67,591.00
13-Oct-2017 13.25 12.80 13.25 12.90 13,434 92 1,73,412.00
12-Oct-2017 13.30 12.97 13.01 13.18 8,759 79 1,14,951.00
11-Oct-2017 13.35 12.90 13.07 12.96 21,045 135 2,74,529.00
09-Oct-2017 13.50 12.90 13.25 13.01 26,663 100 3,49,124.00
06-Oct-2017 13.25 12.97 13.05 13.00 12,040 85 1,57,653.00
Go to Page