22 Sep 2018 | 3:50 AM
 

Country Club Hospitality & Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 526550 | NSE Symbol: CCHHL
8.70
-0.22
(-2.46 %)
21 Sep 2018 | 03:55 PM
Change company
  • Open (Rs)
    9.02
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    9.02
  • Low (Rs.)
    8.49
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    7.80
  • Volume
    17511
  • MCap (Rs in Cr.)
    142.22

Country Club Hospitality & Holidays Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,300.00 22.95 1.80 169.00 317.00 47.43 6.48
384.75 -2.30 -0.59 1,172.26 473.00 263.52 37.79
347.00 -7.00 -1.98 193.28 2,670.00 45.91 11.74
340.00 -14.50 -4.09 445.43 761.00 78.17 21.80
298.00 3.00 1.02 341.45 290.00 391.25 -11.35
297.70 14.10 4.97 160.76 200.00 94.05 3.05
296.25 -4.10 -1.37 1,673.84 725.00 270.49 38.50
265.30 2.75 1.05 305.84 115.00 189.62 -5.73
261.25 -13.70 -4.98 457.66 208.00 215.82 -5.98
223.00 1.60 0.72 433.80 2,512.00 274.44 -3.71
183.40 -8.00 -4.18 1,149.94 10,767.00 288.25 20.39
170.00 -3.90 -2.24 135.92 7,257.00 204.35 6.95
132.00 -1.00 -0.75 361.27 4,607.00 189.45 3.35
120.00 0.05 0.04 26.44 1.00 8.59 -15.72
115.00 -0.60 -0.52 43.56 701.00 3.31 3.37
107.00 -4.00 -3.60 171.20 166.00 57.46 8.23
98.00 3.00 3.16 124.93 0.00 134.89 -1.66
91.50 -3.65 -3.84 366.90 12,548.00 177.41 36.01
86.90 -3.10 -3.44 408.07 2,491.00 296.79 -46.77
83.60 0.00 0.00 140.87 1.00 4.79 0.25
70.00 -3.50 -4.76 83.50 2,672.00 72.43 5.13
65.40 1.25 1.95 19.97 9.00 2.29 2.13
65.00 3.05 4.92 19.50 10.00 289.76 0.44
62.50 -2.75 -4.21 147.40 7,089.00 198.74 -192.20
62.00 -1.50 -2.36 8.12 1,000.00 6.64 0.16