28 Jul 2017 | 3:44 AM
 

Country Condo`s Ltd. Share Price Live (BSE)
0

BSE Code: 531624 | NSE Symbol: COUNCODOS
3.87
-0.13
(-3.25 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.85
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.05
  • Low (Rs.)
    3.80
  • 52W H (Rs.)
    5.65
  • 52W L (Rs.)
    2.79
  • Volume (Rs.)
    6800
  • MCap (Rs in Cr.)
    30.04

Country Condo`s Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 4.05 3.80 3.85 3.89 6,800 13 26,251.00
25-Jul-2017 4.01 3.56 3.85 3.71 5,650 21 20,514.00
21-Jul-2017 4.69 3.52 4.69 4.01 36,162 60 1,44,044.00
20-Jul-2017 4.39 3.70 3.85 4.21 73,531 129 2,98,921.00
19-Jul-2017 3.74 3.01 3.01 3.72 75,158 81 2,69,795.00
18-Jul-2017 3.40 3.16 3.40 3.30 7,500 20 24,423.00
14-Jul-2017 3.70 3.15 3.35 3.39 7,430 25 26,715.00
13-Jul-2017 3.30 3.03 3.10 3.20 7,035 16 22,117.00
11-Jul-2017 3.30 3.15 3.30 3.30 6,400 6 21,105.00
07-Jul-2017 3.31 3.31 3.31 3.31 1,400 1 4,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Condo`s Ltd. that will help you decide whether to buy, sell or hold Country Condo`s Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Condo`s Ltd.