Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:46 PM
 

Country Condo`s Ltd. Share Price Live (BSE)
0

BSE Code: 531624 | NSE Symbol: COUNCODOS
4.12
-0.04
(-0.96 %)
08 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.30
  • Prev. close (Rs.)
    4.16
  • High (Rs.)
    4.30
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    9.35
  • 52W L (Rs.)
    3.20
  • Volume (Rs.)
    17525
  • MCap (Rs in Cr.)
    31.90

Country Condo`s Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 4.30 4.10 4.30 4.15 3,850 20 16,290.00
06-Dec-2016 4.31 4.17 4.17 4.30 4,568 12 19,256.00
05-Dec-2016 4.35 4.06 4.35 4.20 90 3 382.00
02-Dec-2016 4.59 4.18 4.59 4.30 456 10 1,963.00
01-Dec-2016 5.25 4.30 5.25 4.45 24,850 37 1,11,060.00
30-Nov-2016 4.93 4.10 4.10 4.72 85,063 240 3,99,572.00
29-Nov-2016 4.62 4.00 4.00 4.41 1,17,900 197 5,30,704.00
28-Nov-2016 4.00 3.80 3.99 3.85 25,485 15 1,01,505.00
25-Nov-2016 4.18 3.50 3.90 4.06 38,488 45 1,51,162.00
24-Nov-2016 3.95 3.70 3.95 3.84 1,963 4 7,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Condo`s Ltd. that will help you decide whether to buy, sell or hold Country Condo`s Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Condo`s Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.