29 Apr 2017 | 10:39 PM
 

Country Condo`s Ltd. Share Price Live (BSE)
0

BSE Code: 531624 | NSE Symbol: COUNCODOS
3.59
-0.04
(-1.10 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.63
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.38
  • 52W H (Rs.)
    6.28
  • 52W L (Rs.)
    2.96
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    27.86

Country Condo`s Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 3.75 3.38 3.75 3.59 4,000 14 14,204.00
27-Apr-2017 3.84 3.60 3.67 3.63 7,615 9 27,763.00
26-Apr-2017 3.95 3.80 3.95 3.85 5,020 8 19,106.00
25-Apr-2017 4.09 3.68 4.09 3.90 5,111 10 19,318.00
24-Apr-2017 4.09 3.85 4.09 3.85 3,822 13 15,194.00
21-Apr-2017 3.89 3.82 3.88 3.89 10,901 13 42,221.00
20-Apr-2017 3.84 3.76 3.80 3.84 3,800 5 14,391.00
19-Apr-2017 3.99 3.76 3.99 3.81 1,575 8 5,972.00
18-Apr-2017 3.97 3.76 3.97 3.80 1,174 10 4,437.00
17-Apr-2017 4.11 3.76 4.11 3.85 6,102 12 23,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Country Condo`s Ltd. that will help you decide whether to buy, sell or hold Country Condo`s Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Country Condo`s Ltd.