21 Feb 2018 | 6:00 AM
 

Country Condo`s Ltd. Share Price Live (BSE)
0

BSE Code: 531624 | NSE Symbol: COUNCODOS
3.80
-0.02
(-0.52 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    3.82
  • High (Rs.)
    4.00
  • Low (Rs.)
    3.80
  • 52W H (Rs.)
    5.08
  • 52W L (Rs.)
    2.55
  • Volume
    1005
  • MCap (Rs in Cr.)
    29.49

Country Condo`s Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 4.00 3.80 4.00 3.80 1,005 2 3,820.00
19-Feb-2018 3.99 3.78 3.81 3.82 8,675 10 33,160.00
16-Feb-2018 4.00 3.75 3.85 3.80 2,470 8 9,429.00
15-Feb-2018 4.18 3.80 3.81 3.84 2,800 4 11,042.00
14-Feb-2018 4.00 4.00 4.00 4.00 90 1 360.00
12-Feb-2018 4.25 4.01 4.01 4.02 4,452 13 18,131.00
09-Feb-2018 4.29 3.94 3.94 4.06 1,544 9 6,611.00
08-Feb-2018 4.12 3.83 3.83 4.11 10,619 23 43,114.00
07-Feb-2018 3.94 3.67 3.85 3.94 34,021 16 1,33,640.00
06-Feb-2018 3.77 3.76 3.77 3.76 2,990 8 11,267.00
Go to Page