21 Jul 2018 | 5:32 AM
 

Country Condo`s Ltd. Share Price Live (BSE)
0

BSE Code: 531624 | NSE Symbol: COUNCODOS
2.52
-0.13
(-4.90 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.52
  • Prev. close (Rs.)
    2.65
  • High (Rs.)
    2.52
  • Low (Rs.)
    2.52
  • 52W H (Rs.)
    5.08
  • 52W L (Rs.)
    1.86
  • Volume
    5
  • MCap (Rs in Cr.)
    19.56

Country Condo`s Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 2.52 2.52 2.52 2.52 5 1 12.00
18-Jul-2018 2.78 2.78 2.78 2.78 5 1 13.00
17-Jul-2018 2.74 2.74 2.74 2.74 5 1 13.00
16-Jul-2018 2.82 2.65 2.82 2.65 255 4 710.00
13-Jul-2018 2.80 2.78 2.80 2.78 10 2 27.00
12-Jul-2018 2.94 2.69 2.94 2.69 110 3 300.00
11-Jul-2018 2.88 2.83 2.88 2.83 40 2 113.00
10-Jul-2018 2.82 2.82 2.82 2.82 5 1 14.00
09-Jul-2018 2.74 2.74 2.74 2.74 5 1 13.00
06-Jul-2018 2.65 2.65 2.65 2.65 5 1 13.00
Go to Page