25 Jul 2017 | 4:16 PM
 

Coventry Coil-O-Matic (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 523415 | NSE Symbol:
3.42
-0.17
(-4.73 %)
05 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.42
  • Prev. close (Rs.)
    3.59
  • High (Rs.)
    3.42
  • Low (Rs.)
    3.42
  • 52W H (Rs.)
    6.46
  • 52W L (Rs.)
    2.21
  • Volume (Rs.)
    1150
  • MCap (Rs in Cr.)
    1.54

Coventry Coil-O-Matic (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2017 3.42 3.42 3.42 3.42 1,150 2 3,933.00
20-Jun-2017 3.59 3.59 3.59 3.59 100 1 359.00
01-Jun-2017 3.59 3.59 3.59 3.59 100 1 359.00
31-May-2017 4.00 3.77 4.00 3.77 3,399 2 13,504.00
29-May-2017 3.96 3.96 3.96 3.96 1,000 1 3,960.00
22-May-2017 4.16 4.14 4.14 4.16 630 2 2,610.00
18-May-2017 4.35 4.35 4.35 4.35 1,060 2 4,611.00
17-May-2017 4.57 4.57 4.57 4.57 500 1 2,285.00
16-May-2017 4.81 4.81 4.81 4.81 100 1 481.00
15-May-2017 5.03 5.03 5.03 5.03 800 1 4,024.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Coventry Coil-O-Matic (Haryana) Ltd. that will help you decide whether to buy, sell or hold Coventry Coil-O-Matic (Haryana) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Coventry Coil-O-Matic (Haryana) Ltd.