19 Nov 2018 | 8:11 PM
 

Coventry Coil-O-Matic (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 523415 | NSE Symbol:
2.50
0.00
(0.00 %)
14 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    3.70
  • 52W L (Rs.)
    2.50
  • Volume
    250
  • MCap (Rs in Cr.)
    1.13

Coventry Coil-O-Matic (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2018 2.49 2.49 2.49 2.49 250 1 622.00
12-Nov-2018 2.49 2.49 2.49 2.49 260 3 647.00
26-Oct-2018 2.75 2.75 2.75 2.75 1 1 2.00
24-Oct-2018 2.89 2.89 2.89 2.89 1 1 2.00
23-Oct-2018 3.04 3.04 3.04 3.04 1 1 3.00
22-Oct-2018 3.19 3.19 3.19 3.19 1 1 3.00
04-Jun-2018 3.35 3.35 3.35 3.35 11 1 36.00
24-May-2018 3.38 3.38 3.38 3.38 10 1 33.00
23-May-2018 3.55 3.55 3.55 3.55 1,000 2 3,550.00
16-Mar-2018 3.55 3.55 3.55 3.55 325 1 1,153.00
Go to Page