16 Jul 2018 | 10:57 AM
 

Coventry Coil-O-Matic (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 523415 | NSE Symbol:
3.35
-0.03
(-0.88 %)
04 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.38
  • High (Rs.)
    3.35
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    3.70
  • 52W L (Rs.)
    2.80
  • Volume
    11
  • MCap (Rs in Cr.)
    1.51

Coventry Coil-O-Matic (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jun-2018 3.35 3.35 3.35 3.35 11 1 36.00
24-May-2018 3.38 3.38 3.38 3.38 10 1 33.00
23-May-2018 3.55 3.55 3.55 3.55 1,000 2 3,550.00
16-Mar-2018 3.55 3.55 3.55 3.55 325 1 1,153.00
15-Mar-2018 3.70 3.55 3.70 3.55 2,214 7 8,124.00
14-Mar-2018 3.55 3.55 3.55 3.55 50 1 177.00
12-Feb-2018 3.55 3.55 3.55 3.55 300 3 1,065.00
23-Jan-2018 3.39 3.39 3.39 3.39 100 1 339.00
22-Jan-2018 3.23 3.08 3.08 3.23 376 2 1,199.00
19-Jan-2018 3.08 3.08 3.08 3.08 100 1 308.00
Go to Page