21 Feb 2018 | 3:39 PM
 

Coventry Coil-O-Matic (Haryana) Ltd. Share Price Live (BSE)
0

BSE Code: 523415 | NSE Symbol:
3.55
0.16
(4.72 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.55
  • Prev. close (Rs.)
    3.39
  • High (Rs.)
    3.55
  • Low (Rs.)
    3.55
  • 52W H (Rs.)
    6.46
  • 52W L (Rs.)
    2.80
  • Volume
    300
  • MCap (Rs in Cr.)
    1.61

Coventry Coil-O-Matic (Haryana) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 3.55 3.55 3.55 3.55 300 3 1,065.00
23-Jan-2018 3.39 3.39 3.39 3.39 100 1 339.00
22-Jan-2018 3.23 3.08 3.08 3.23 376 2 1,199.00
19-Jan-2018 3.08 3.08 3.08 3.08 100 1 308.00
18-Jan-2018 2.94 2.94 2.94 2.94 300 3 882.00
11-Jan-2018 2.80 2.80 2.80 2.80 4,448 3 12,454.00
10-Jan-2018 2.99 2.85 2.99 2.85 652 6 1,872.00
09-Jan-2018 3.14 2.99 3.14 2.99 2 2 6.00
08-Jan-2018 3.14 3.14 3.14 3.14 99 1 310.00
05-Jan-2018 3.30 3.30 3.30 3.30 101 2 333.00
Go to Page