27 Mar 2017 | 4:47 AM
 

Cox & Kings Ltd. Share Price Live (BSE)
0

BSE Code: 533144 | NSE Symbol: COX&KINGS
205.80
-3.60
(-1.71 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    209.40
  • High (Rs.)
    209.55
  • Low (Rs.)
    205.10
  • 52W H (Rs.)
    242.00
  • 52W L (Rs.)
    146.20
  • Volume (Rs.)
    96736
  • MCap (Rs in Cr.)
    3,627.07

Cox & Kings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 209.55 205.10 208.00 205.80 96,736 604 2,00,32,083.00
23-Mar-2017 212.00 207.40 208.90 209.40 23,834 1,147 50,03,043.00
22-Mar-2017 213.30 205.00 206.90 205.70 49,379 1,377 1,02,60,545.00
21-Mar-2017 215.50 203.05 203.90 207.55 88,337 2,413 1,84,51,098.00
20-Mar-2017 203.50 200.40 203.50 202.85 14,962 530 30,27,302.00
17-Mar-2017 208.00 198.45 203.50 202.70 45,338 1,835 92,01,625.00
16-Mar-2017 203.75 190.80 190.95 201.60 67,296 1,778 1,34,07,968.00
15-Mar-2017 193.55 187.00 187.55 192.15 14,012 755 26,85,350.00
14-Mar-2017 189.50 186.45 187.50 187.50 7,784 349 14,60,496.00
10-Mar-2017 188.25 184.15 188.25 184.60 8,284 291 15,34,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cox & Kings Ltd. that will help you decide whether to buy, sell or hold Cox & Kings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cox & Kings Ltd.