19 Nov 2017 | 12:30 PM
 

Cox & Kings Ltd. Share Price Live (BSE)
0

BSE Code: 533144 | NSE Symbol: COX&KINGS
251.35
0.95
(0.38 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    255.95
  • Prev. close (Rs.)
    250.40
  • High (Rs.)
    260.00
  • Low (Rs.)
    251.20
  • 52W H (Rs.)
    305.50
  • 52W L (Rs.)
    158.31
  • Volume
    24401
  • MCap (Rs in Cr.)
    4,437.97

Cox & Kings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 260.00 251.20 255.95 251.95 24,401 730 62,43,300.00
16-Nov-2017 263.00 249.00 253.00 250.40 62,151 1,913 1,59,12,945.00
15-Nov-2017 273.00 233.00 254.85 250.55 1,45,945 5,438 3,79,38,759.00
14-Nov-2017 257.10 247.00 247.00 251.55 16,672 679 42,25,731.00
13-Nov-2017 252.45 240.60 242.20 247.00 11,344 513 28,12,134.00
10-Nov-2017 248.00 241.05 243.10 242.00 6,137 264 15,00,051.00
09-Nov-2017 253.75 242.05 253.75 245.10 12,199 376 30,15,608.00
08-Nov-2017 255.00 247.85 250.00 250.65 6,756 333 16,93,842.00
07-Nov-2017 262.00 251.45 261.50 252.15 12,555 607 32,13,788.00
06-Nov-2017 268.95 259.00 266.10 260.35 14,100 425 37,43,663.00
Go to Page