Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:25 AM
 

Cox & Kings Ltd. Share Price Live (BSE)
0

BSE Code: 533144 | NSE Symbol: COX&KINGS
177.45
4.45
(2.58 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    175.20
  • Prev. close (Rs.)
    173.00
  • High (Rs.)
    179.00
  • Low (Rs.)
    174.10
  • 52W H (Rs.)
    256.45
  • 52W L (Rs.)
    140.50
  • Volume (Rs.)
    105117
  • MCap (Rs in Cr.)
    3,133.15

Cox & Kings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 179.00 174.10 175.20 177.45 1,05,117 2,752 1,84,67,648.00
08-Dec-2016 173.80 170.05 170.50 173.00 42,942 1,101 73,97,457.00
07-Dec-2016 171.30 167.25 171.25 168.70 44,159 936 74,56,163.00
06-Dec-2016 173.15 166.50 166.85 170.95 81,237 1,707 1,38,98,241.00
05-Dec-2016 169.50 163.65 166.50 165.20 42,031 1,059 69,94,133.00
02-Dec-2016 172.50 164.00 164.00 166.10 89,807 1,747 1,50,26,224.00
01-Dec-2016 166.60 163.65 166.00 164.00 42,849 959 70,63,224.00
30-Nov-2016 168.50 162.50 164.85 165.20 64,600 1,557 1,06,84,246.00
29-Nov-2016 168.80 159.10 166.30 163.25 1,53,691 3,085 2,52,24,682.00
28-Nov-2016 174.30 167.00 169.50 168.75 1,26,741 2,628 2,16,62,104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cox & Kings Ltd. that will help you decide whether to buy, sell or hold Cox & Kings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cox & Kings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.