22 Jul 2017 | 2:58 PM
 

Cox & Kings Ltd. Share Price Live (BSE)
0

BSE Code: 533144 | NSE Symbol: COX&KINGS
277.61
-0.30
(-0.10 %)
21 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    278.00
  • Prev. close (Rs.)
    277.90
  • High (Rs.)
    280.50
  • Low (Rs.)
    274.00
  • 52W H (Rs.)
    301.00
  • 52W L (Rs.)
    158.31
  • Volume (Rs.)
    15987
  • MCap (Rs in Cr.)
    4,901.45

Cox & Kings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 280.50 274.00 278.00 277.60 15,987 652 44,33,127.00
20-Jul-2017 281.55 276.20 278.00 277.90 17,289 641 48,14,045.00
19-Jul-2017 279.50 271.60 272.90 277.35 26,188 835 72,21,779.00
18-Jul-2017 280.40 267.20 269.45 270.75 50,507 1,622 1,39,00,694.00
14-Jul-2017 272.35 266.95 270.50 268.65 13,749 402 37,00,779.00
13-Jul-2017 274.35 266.05 271.15 270.30 10,546 360 28,60,041.00
11-Jul-2017 275.00 262.35 273.50 265.95 1,21,289 1,454 3,24,51,386.00
07-Jul-2017 275.00 267.25 273.85 269.30 23,676 860 64,13,151.00
06-Jul-2017 278.25 272.00 277.00 273.75 19,874 643 54,56,267.00
05-Jul-2017 282.45 274.55 278.40 276.20 26,059 921 72,55,561.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cox & Kings Ltd. that will help you decide whether to buy, sell or hold Cox & Kings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cox & Kings Ltd.