20 May 2019 | 1:27 PM
 

Cox & Kings Ltd. Share Price Live (BSE)
0

BSE Code: 533144 | NSE Symbol: COX&KINGS
97.50
-1.95
(-1.96 %)
20 May 2019 | 11:51 AM
Change company
  • Open (Rs)
    103.00
  • Prev. close (Rs.)
    99.45
  • High (Rs.)
    103.65
  • Low (Rs.)
    95.60
  • 52W H (Rs.)
    236.95
  • 52W L (Rs.)
    94.95
  • Volume
    3801
  • MCap (Rs in Cr.)
    1,721.51

Cox & Kings Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,415.00 -11.00 -0.77 183.95 1.00 59.68 8.72
361.75 13.55 3.89 1,102.18 58.00 263.52 37.79
320.00 5.00 1.59 178.24 210.00 45.91 11.74
319.00 0.85 0.27 371.67 400.00 391.25 -11.35
302.00 2.15 0.72 1,706.57 503.00 282.04 55.41
297.70 14.10 4.97 160.76 200.00 94.05 3.05
290.00 10.30 3.68 379.93 55.00 78.17 21.80
243.25 11.05 4.76 2,086.33 3,431.00 349.92 17.74
236.70 -12.20 -4.90 414.65 11.00 215.82 -5.98
230.20 5.15 2.29 265.37 16.00 202.35 3.54
190.90 7.35 4.00 1,196.96 731.00 316.87 27.20
127.35 -6.65 -4.96 247.73 16.00 274.44 -3.71
119.05 -1.50 -1.24 95.18 185.00 208.14 2.68
109.40 -5.60 -4.87 24.10 5.00 11.89 -13.09
107.50 1.50 1.42 294.63 3,985.00 189.45 3.35
105.95 2.30 2.22 40.13 605.00 3.70 4.08
99.80 -5.15 -4.91 159.68 50.00 57.46 8.23
95.00 0.00 0.00 28.50 1,500.00 4.11 0.41
89.10 0.65 0.73 418.40 2,568.00 296.79 -46.77
70.00 -1.65 -2.30 21.00 25.00 289.76 0.39
65.40 1.25 1.95 19.97 9.00 2.29 2.13
65.00 3.00 4.84 300.42 100.00 70.28 11.37
64.00 1.90 3.06 76.34 570.00 72.43 5.13
52.00 -13.00 -20.00 6.81 3,000.00 6.64 0.16
46.55 -2.45 -5.00 59.34 10.00 134.89 -1.66