22 Nov 2017 | 1:27 AM
 

Crane Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 538770 | NSE Symbol:
8.04
-0.42
(-4.96 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.06
  • Prev. close (Rs.)
    8.47
  • High (Rs.)
    8.06
  • Low (Rs.)
    8.04
  • 52W H (Rs.)
    10.35
  • 52W L (Rs.)
    5.80
  • Volume
    1800
  • MCap (Rs in Cr.)
    5.83

Crane Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 8.05 8.04 8.05 8.04 1,800 6 14,477.00
20-Nov-2017 8.46 8.46 8.46 8.46 200 1 1,692.00
17-Nov-2017 8.90 8.90 8.90 8.90 3,821 3 34,006.00
16-Nov-2017 9.36 9.36 9.36 9.36 5,000 5 46,800.00
09-Nov-2017 9.85 9.85 9.85 9.85 249 3 2,452.00
06-Nov-2017 9.90 9.80 9.80 9.90 1,100 3 10,860.00
03-Nov-2017 9.80 9.80 9.80 9.80 500 1 4,900.00
01-Nov-2017 9.90 9.35 9.90 9.35 1,330 5 12,892.00
31-Oct-2017 9.50 9.50 9.50 9.50 25 1 237.00
30-Oct-2017 9.35 9.35 9.35 9.35 500 1 4,675.00
Go to Page