21 Oct 2017 | 12:13 PM
 

Cranes Software International Ltd. Share Price Live (BSE)
0

BSE Code: 512093 | NSE Symbol: CRANESSOFT
1.37
0.02
(1.49 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.30
  • Prev. close (Rs.)
    1.35
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.30
  • 52W H (Rs.)
    2.03
  • 52W L (Rs.)
    0.84
  • Volume
    4865
  • MCap (Rs in Cr.)
    16.14

Cranes Software International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.42 1.29 1.42 1.31 5,341 23 7,117.00
17-Oct-2017 1.48 1.28 1.28 1.35 1,86,535 74 2,46,855.00
16-Oct-2017 1.46 1.28 1.28 1.42 70,778 35 1,00,905.00
13-Oct-2017 1.41 1.33 1.39 1.33 16,939 25 22,890.00
12-Oct-2017 1.42 1.28 1.29 1.32 53,458 31 72,982.00
11-Oct-2017 1.50 1.26 1.26 1.31 72,349 43 1,01,607.00
09-Oct-2017 1.30 1.18 1.18 1.25 13,667 18 16,726.00
06-Oct-2017 1.37 1.25 1.25 1.25 87,263 35 1,11,085.00
05-Oct-2017 1.37 1.28 1.28 1.31 15,080 24 20,101.00
04-Oct-2017 1.40 1.32 1.40 1.33 29,050 25 38,756.00
Go to Page