27 Jun 2017 | 5:20 AM
 

Cranes Software International Ltd. Share Price Live (BSE)
0

BSE Code: 512093 | NSE Symbol: CRANESSOFT
0.95
-0.04
(-4.04 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.96
  • Prev. close (Rs.)
    0.99
  • High (Rs.)
    1.02
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    2.29
  • 52W L (Rs.)
    0.95
  • Volume (Rs.)
    45477
  • MCap (Rs in Cr.)
    11.19

Cranes Software International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.02 0.95 0.96 0.99 45,477 25 44,689.00
22-Jun-2017 0.99 0.96 0.96 0.99 7,023 14 6,834.00
21-Jun-2017 1.03 0.95 0.98 0.95 19,735 22 18,908.00
20-Jun-2017 1.07 0.97 0.97 0.99 21,330 24 21,325.00
19-Jun-2017 1.02 0.97 0.98 1.02 28,703 23 28,970.00
16-Jun-2017 1.03 0.96 0.99 0.98 28,863 26 28,291.00
15-Jun-2017 1.04 0.97 1.00 0.99 34,010 21 33,758.00
14-Jun-2017 1.05 0.96 1.00 1.00 33,223 31 33,179.00
13-Jun-2017 1.09 1.01 1.06 1.01 75,314 42 77,179.00
12-Jun-2017 1.12 1.06 1.11 1.06 25,781 25 27,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cranes Software International Ltd. that will help you decide whether to buy, sell or hold Cranes Software International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cranes Software International Ltd.