Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:39 AM
 

Cranes Software International Ltd. Share Price Live (BSE)
0

BSE Code: 512093 | NSE Symbol: CRANESSOFT
1.78
0.04
(2.30 %)
09 Dec 2016 | 10:22 AM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.74
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    1.42
  • Volume (Rs.)
    2350
  • MCap (Rs in Cr.)
    20.97

Cranes Software International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1.77 1.60 1.69 1.74 58,085 31 1,00,492.00
07-Dec-2016 1.65 1.60 1.63 1.60 7,086 12 11,536.00
06-Dec-2016 1.65 1.56 1.57 1.63 26,020 26 41,452.00
05-Dec-2016 1.70 1.57 1.60 1.61 2,152 5 3,523.00
02-Dec-2016 1.78 1.55 1.78 1.63 98,234 43 1,59,504.00
01-Dec-2016 1.84 1.70 1.70 1.78 43,992 26 78,541.00
30-Nov-2016 1.72 1.65 1.72 1.72 1,410 6 2,403.00
29-Nov-2016 1.72 1.65 1.67 1.72 8,099 8 13,497.00
25-Nov-2016 1.69 1.66 1.66 1.66 25,400 13 42,500.00
24-Nov-2016 1.72 1.65 1.72 1.65 12,854 9 21,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cranes Software International Ltd. that will help you decide whether to buy, sell or hold Cranes Software International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cranes Software International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.