21 Sep 2017 | 11:04 AM
 

Cranex Ltd. Share Price Live (BSE)
0

BSE Code: 522001 | NSE Symbol:
15.89
-0.26
(-1.60 %)
21 Sep 2017 | 10:31 AM
Change company
  • Open (Rs)
    16.89
  • Prev. close (Rs.)
    16.15
  • High (Rs.)
    16.89
  • Low (Rs.)
    15.35
  • 52W H (Rs.)
    19.65
  • 52W L (Rs.)
    8.23
  • Volume (Rs.)
    611
  • MCap (Rs in Cr.)
    9.54

Cranex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 17.65 16.15 17.65 16.15 2,010 11 33,014.00
19-Sep-2017 17.70 17.00 17.70 17.00 2,375 14 40,399.00
18-Sep-2017 18.00 17.00 18.00 17.55 3,675 12 65,003.00
15-Sep-2017 17.70 17.30 17.70 17.56 1,666 7 29,263.00
14-Sep-2017 17.50 16.20 17.25 17.00 10,156 48 1,70,625.00
13-Sep-2017 17.60 16.81 17.60 16.90 1,772 14 30,707.00
12-Sep-2017 17.50 17.47 17.47 17.49 2,010 5 35,158.00
11-Sep-2017 17.39 16.70 17.39 16.74 1,256 14 21,143.00
08-Sep-2017 17.45 16.61 17.39 16.61 6,703 33 1,16,476.00
07-Sep-2017 17.31 16.50 17.25 16.66 7,625 27 1,28,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cranex Ltd. that will help you decide whether to buy, sell or hold Cranex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cranex Ltd.