28 May 2017 | 1:26 PM
 

Cranex Ltd. Share Price Live (BSE)
0

BSE Code: 522001 | NSE Symbol:
13.01
-0.25
(-1.88 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.87
  • Prev. close (Rs.)
    13.26
  • High (Rs.)
    13.87
  • Low (Rs.)
    13.01
  • 52W H (Rs.)
    17.41
  • 52W L (Rs.)
    7.65
  • Volume (Rs.)
    130
  • MCap (Rs in Cr.)
    7.81

Cranex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 13.87 13.01 13.87 13.01 130 2 1,717.00
25-May-2017 14.30 13.21 13.51 13.26 750 5 10,406.00
24-May-2017 14.74 13.75 13.75 13.75 420 5 5,893.00
23-May-2017 14.50 13.35 13.50 14.44 2,303 9 31,945.00
22-May-2017 14.50 14.02 14.50 14.02 3,200 9 44,903.00
19-May-2017 14.80 14.25 14.80 14.75 3,650 9 52,625.00
18-May-2017 15.89 14.55 15.89 15.00 5,965 22 92,328.00
17-May-2017 15.69 14.46 15.00 15.26 4,141 18 61,443.00
16-May-2017 15.06 14.00 14.00 15.06 3,337 21 48,273.00
15-May-2017 14.55 14.35 14.55 14.35 5,960 21 85,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cranex Ltd. that will help you decide whether to buy, sell or hold Cranex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cranex Ltd.