19 Jul 2018 | 10:54 PM
 

Cravatex Ltd. Share Price Live (BSE)
0

BSE Code: 509472 | NSE Symbol:
365.00
-10.00
(-2.66 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    335.00
  • Prev. close (Rs.)
    375.00
  • High (Rs.)
    365.00
  • Low (Rs.)
    335.00
  • 52W H (Rs.)
    538.25
  • 52W L (Rs.)
    315.00
  • Volume
    166
  • MCap (Rs in Cr.)
    94.32

Cravatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 378.95 375.00 378.95 375.00 11 2 4,128.00
17-Jul-2018 380.00 355.00 380.00 355.15 24 4 8,747.00
16-Jul-2018 380.00 348.00 348.00 364.25 62 6 21,796.00
13-Jul-2018 371.00 333.90 370.00 349.65 84 11 30,415.00
12-Jul-2018 380.00 348.00 350.00 373.90 151 10 56,408.00
11-Jul-2018 351.10 320.00 351.10 322.00 442 15 1,43,166.00
10-Jul-2018 351.00 330.00 330.00 351.00 74 7 25,125.00
09-Jul-2018 348.00 331.00 331.00 348.00 11 2 3,811.00
06-Jul-2018 343.95 330.00 343.95 330.35 32 4 10,597.00
05-Jul-2018 335.00 327.00 334.95 327.00 430 8 1,42,170.00
Go to Page