Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 7:15 PM
 

Cravatex Ltd. Share Price Live (BSE)
0

BSE Code: 509472 | NSE Symbol:
202.00
-1.65
(-0.81 %)
17 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    222.65
  • Prev. close (Rs.)
    203.65
  • High (Rs.)
    222.65
  • Low (Rs.)
    202.00
  • 52W H (Rs.)
    255.00
  • 52W L (Rs.)
    172.25
  • Volume (Rs.)
    232
  • MCap (Rs in Cr.)
    52.20

Cravatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 222.65 202.00 222.65 202.00 232 13 47,987.00
16-Jan-2017 225.95 197.20 225.95 203.65 869 36 1,86,439.00
13-Jan-2017 198.80 191.20 191.20 194.10 444 30 85,673.00
11-Jan-2017 219.95 200.00 200.00 201.60 237 13 47,994.00
10-Jan-2017 209.00 200.00 200.00 200.00 95 6 19,447.00
09-Jan-2017 211.95 200.05 200.05 201.65 176 12 35,378.00
06-Jan-2017 217.00 217.00 217.00 217.00 1 1 217.00
05-Jan-2017 200.00 200.00 200.00 200.00 25 2 5,000.00
04-Jan-2017 229.00 199.90 229.00 199.95 854 28 1,71,126.00
30-Dec-2016 210.00 210.00 210.00 210.00 170 3 35,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cravatex Ltd. that will help you decide whether to buy, sell or hold Cravatex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cravatex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.