27 Apr 2017 | 3:24 AM
 

Cravatex Ltd. Share Price Live (BSE)
0

BSE Code: 509472 | NSE Symbol:
425.00
-20.20
(-4.53 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    435.00
  • Prev. close (Rs.)
    445.20
  • High (Rs.)
    442.00
  • Low (Rs.)
    422.95
  • 52W H (Rs.)
    529.40
  • 52W L (Rs.)
    172.25
  • Volume (Rs.)
    1272
  • MCap (Rs in Cr.)
    109.82

Cravatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 442.00 422.95 435.00 425.00 1,272 35 5,43,416.00
25-Apr-2017 450.95 420.10 425.95 445.20 273 10 1,18,820.00
24-Apr-2017 465.30 439.00 454.00 441.00 1,414 34 6,30,548.00
21-Apr-2017 465.00 441.00 443.00 443.15 405 22 1,81,241.00
20-Apr-2017 460.10 440.60 460.10 460.00 1,266 31 5,67,097.00
19-Apr-2017 488.00 463.75 488.00 463.75 1,199 38 5,59,970.00
18-Apr-2017 494.45 470.90 481.00 488.15 1,664 43 8,16,571.00
17-Apr-2017 470.95 435.00 470.00 470.95 1,111 28 5,19,200.00
13-Apr-2017 469.00 446.70 446.70 448.55 2,044 72 9,15,231.00
12-Apr-2017 470.20 470.20 470.20 470.20 1,086 13 5,10,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cravatex Ltd. that will help you decide whether to buy, sell or hold Cravatex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cravatex Ltd.