21 Aug 2017 | 6:41 PM
 

Cravatex Ltd. Share Price Live (BSE)
0

BSE Code: 509472 | NSE Symbol:
378.95
-1.14
(-0.30 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    367.10
  • Prev. close (Rs.)
    380.10
  • High (Rs.)
    389.95
  • Low (Rs.)
    367.05
  • 52W H (Rs.)
    529.40
  • 52W L (Rs.)
    172.25
  • Volume (Rs.)
    837
  • MCap (Rs in Cr.)
    97.93

Cravatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 389.00 360.00 362.15 380.10 1,867 28 6,88,641.00
17-Aug-2017 398.90 372.10 398.90 373.00 665 10 2,51,968.00
16-Aug-2017 391.00 358.05 390.00 380.70 1,300 33 4,98,073.00
11-Aug-2017 400.00 362.00 400.00 389.90 868 27 3,34,760.00
10-Aug-2017 423.00 390.00 423.00 400.00 178 11 72,544.00
09-Aug-2017 419.00 392.00 392.05 409.95 71 7 29,180.00
08-Aug-2017 419.50 400.00 405.05 407.60 194 14 78,257.00
04-Aug-2017 424.00 420.00 420.00 420.00 435 3 1,82,740.00
03-Aug-2017 435.75 429.00 429.00 435.65 100 4 43,233.00
02-Aug-2017 420.05 415.00 420.05 415.00 250 10 1,04,760.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cravatex Ltd. that will help you decide whether to buy, sell or hold Cravatex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cravatex Ltd.