25 Feb 2018 | 10:12 AM
 

Cravatex Ltd. Share Price Live (BSE)
0

BSE Code: 509472 | NSE Symbol:
384.95
-15.05
(-3.76 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    390.05
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    390.05
  • Low (Rs.)
    380.00
  • 52W H (Rs.)
    538.25
  • 52W L (Rs.)
    194.00
  • Volume
    369
  • MCap (Rs in Cr.)
    99.48

Cravatex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 390.05 380.00 390.05 382.20 369 17 1,42,939.00
20-Feb-2018 419.95 390.00 390.00 400.00 161 5 65,527.00
19-Feb-2018 420.00 395.00 400.00 420.00 181 8 72,272.00
16-Feb-2018 422.90 422.90 422.90 422.90 50 2 21,145.00
15-Feb-2018 428.00 393.05 428.00 399.25 346 14 1,39,440.00
14-Feb-2018 520.00 397.00 520.00 429.00 858 43 3,68,465.00
12-Feb-2018 449.00 380.55 380.55 445.90 157 16 67,946.00
09-Feb-2018 424.00 400.00 424.00 402.95 153 7 63,756.00
07-Feb-2018 389.95 371.00 380.00 371.00 395 10 1,48,800.00
06-Feb-2018 380.00 361.05 361.05 375.10 372 19 1,36,418.00
Go to Page