18 Oct 2017 | 2:38 PM
 

Creative Castings Ltd. Share Price Live (BSE)
0

BSE Code: 539527 | NSE Symbol:
143.85
0.20
(0.14 %)
18 Oct 2017 | 01:38 PM
Change company
  • Open (Rs)
    143.85
  • Prev. close (Rs.)
    143.65
  • High (Rs.)
    143.85
  • Low (Rs.)
    143.85
  • 52W H (Rs.)
    143.65
  • 52W L (Rs.)
    36.21
  • Volume
    2
  • MCap (Rs in Cr.)
    18.71

Creative Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 143.65 143.65 143.65 143.65 2 1 287.00
16-Oct-2017 136.85 136.85 136.85 136.85 2 1 273.00
13-Oct-2017 130.35 130.35 130.35 130.35 2 1 260.00
12-Oct-2017 124.15 124.15 124.15 124.15 2 1 248.00
11-Oct-2017 118.25 118.25 118.25 118.25 2 1 236.00
09-Oct-2017 107.30 107.30 107.30 107.30 2 1 214.00
06-Oct-2017 102.20 102.20 102.20 102.20 2 1 204.00
05-Oct-2017 97.35 97.35 97.35 97.35 2 1 194.00
04-Oct-2017 92.75 92.75 92.75 92.75 2 1 185.00
03-Oct-2017 88.35 88.35 88.35 88.35 2 1 176.00
Go to Page