22 Oct 2017 | 2:41 PM
 

Creative Eye Ltd. Share Price Live (BSE)
0

BSE Code: 532392 | NSE Symbol: CREATIVEYE
3.68
0.17
(4.85 %)
18 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    3.86
  • Prev. close (Rs.)
    3.51
  • High (Rs.)
    3.86
  • Low (Rs.)
    3.86
  • 52W H (Rs.)
    5.65
  • 52W L (Rs.)
    3.06
  • Volume
    5700
  • MCap (Rs in Cr.)
    7.39

Creative Eye Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.68 3.68 3.68 3.68 26,230 9 96,526.00
17-Oct-2017 3.51 3.51 3.51 3.51 479 3 1,681.00
16-Oct-2017 3.83 3.51 3.83 3.51 3,019 5 11,559.00
13-Oct-2017 3.65 3.57 3.60 3.65 15,310 14 54,831.00
12-Oct-2017 3.75 3.74 3.74 3.75 9,565 12 35,833.00
11-Oct-2017 3.93 3.75 3.75 3.93 2,129 5 8,125.00
09-Oct-2017 4.00 3.85 3.85 3.85 5,651 7 22,356.00
06-Oct-2017 4.05 4.05 4.05 4.05 5,365 3 21,728.00
05-Oct-2017 4.14 4.14 4.14 4.14 100 1 414.00
29-Sep-2017 4.00 4.00 4.00 4.00 850 1 3,400.00
Go to Page