29 May 2017 | 1:22 PM
 

Credit Analysis & Research Ltd. Share Price Live (BSE)
0

BSE Code: 534804 | NSE Symbol: CARERATING
1,430.00
-28.05
(-1.92 %)
29 May 2017 | 01:14 PM
Change company
  • Open (Rs)
    1,467.00
  • Prev. close (Rs.)
    1,458.05
  • High (Rs.)
    1,467.00
  • Low (Rs.)
    1,425.00
  • 52W H (Rs.)
    1,694.95
  • 52W L (Rs.)
    956.00
  • Volume (Rs.)
    1415
  • MCap (Rs in Cr.)
    4,211.50

Credit Analysis & Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,468.00 1,441.00 1,454.00 1,458.05 787 116 11,47,385.00
25-May-2017 1,445.00 1,412.00 1,435.50 1,423.00 1,208 220 17,27,127.00
24-May-2017 1,442.00 1,403.00 1,430.00 1,410.35 2,352 379 33,34,025.00
23-May-2017 1,475.55 1,428.15 1,475.55 1,436.60 1,667 244 24,02,394.00
22-May-2017 1,493.85 1,470.00 1,478.70 1,475.40 1,616 202 23,91,544.00
19-May-2017 1,518.55 1,459.00 1,498.75 1,469.65 3,779 440 55,75,769.00
18-May-2017 1,534.65 1,482.30 1,525.00 1,494.55 2,857 415 43,16,755.00
17-May-2017 1,584.10 1,527.00 1,577.00 1,535.85 8,202 824 1,27,18,681.00
16-May-2017 1,616.00 1,586.35 1,598.50 1,594.25 4,003 355 64,05,668.00
15-May-2017 1,618.00 1,560.50 1,590.10 1,580.30 1,688 187 26,86,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Credit Analysis & Research Ltd. that will help you decide whether to buy, sell or hold Credit Analysis & Research Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Credit Analysis & Research Ltd.