22 Sep 2017 | 10:54 PM
 

CARE Ratings Ltd. Share Price Live (BSE)
0

BSE Code: 534804 | NSE Symbol: CARERATING
1,434.50
-38.79
(-2.63 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    1,473.55
  • Prev. close (Rs.)
    1,473.30
  • High (Rs.)
    1,473.55
  • Low (Rs.)
    1,425.00
  • 52W H (Rs.)
    1,724.00
  • 52W L (Rs.)
    1,188.00
  • Volume (Rs.)
    2234
  • MCap (Rs in Cr.)
    4,224.75

CARE Ratings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 1,492.00 1,464.50 1,490.00 1,473.30 1,275 173 18,77,673.00
20-Sep-2017 1,494.90 1,475.00 1,489.15 1,483.35 2,782 280 41,36,634.00
19-Sep-2017 1,488.15 1,480.00 1,486.95 1,486.25 907 109 13,47,767.00
18-Sep-2017 1,503.65 1,486.10 1,500.00 1,492.45 652 85 9,75,353.00
15-Sep-2017 1,498.85 1,488.00 1,495.00 1,492.75 1,012 136 15,10,030.00
14-Sep-2017 1,498.00 1,484.00 1,498.00 1,485.45 221 43 3,28,693.00
13-Sep-2017 1,507.90 1,484.00 1,498.00 1,488.35 779 97 11,64,100.00
12-Sep-2017 1,503.30 1,490.00 1,499.00 1,492.50 581 117 8,70,370.00
11-Sep-2017 1,534.30 1,473.00 1,534.30 1,482.20 1,685 229 25,11,627.00
08-Sep-2017 1,522.90 1,500.00 1,514.55 1,513.50 1,830 220 27,67,023.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CARE Ratings Ltd. that will help you decide whether to buy, sell or hold CARE Ratings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CARE Ratings Ltd.