Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:39 PM
 

Credit Analysis & Research Ltd. Share Price Live (BSE)
0

BSE Code: 534804 | NSE Symbol: CARERATING
1,400.55
9.25
(0.67 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    1,398.05
  • Prev. close (Rs.)
    1,391.30
  • High (Rs.)
    1,408.55
  • Low (Rs.)
    1,381.00
  • 52W H (Rs.)
    1,572.50
  • 52W L (Rs.)
    885.00
  • Volume (Rs.)
    583
  • MCap (Rs in Cr.)
    4,123.22

Credit Analysis & Research Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,398.80 1,380.00 1,380.00 1,391.30 3,337 171 46,48,816.00
01-Dec-2016 1,405.50 1,383.25 1,389.00 1,389.50 1,450 307 20,22,014.00
30-Nov-2016 1,433.05 1,377.10 1,404.00 1,384.75 2,396 301 33,44,060.00
29-Nov-2016 1,416.80 1,380.00 1,385.00 1,400.15 2,179 395 30,47,645.00
28-Nov-2016 1,389.65 1,351.10 1,356.60 1,384.45 3,015 646 41,35,031.00
25-Nov-2016 1,387.10 1,357.00 1,380.00 1,361.95 1,224 309 16,70,730.00
24-Nov-2016 1,381.85 1,360.00 1,360.00 1,370.60 1,027 254 14,12,428.00
23-Nov-2016 1,378.25 1,349.15 1,355.00 1,373.50 1,985 401 27,07,359.00
22-Nov-2016 1,356.50 1,306.00 1,322.00 1,347.30 2,199 575 29,32,663.00
21-Nov-2016 1,338.90 1,301.00 1,336.45 1,305.40 2,873 544 37,75,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Credit Analysis & Research Ltd. that will help you decide whether to buy, sell or hold Credit Analysis & Research Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Credit Analysis & Research Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.