Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:34 PM
 

Crescent Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 539131 | NSE Symbol:
340.00
32.00
(10.39 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    349.10
  • Prev. close (Rs.)
    308.00
  • High (Rs.)
    351.00
  • Low (Rs.)
    340.00
  • 52W H (Rs.)
    399.00
  • 52W L (Rs.)
    256.30
  • Volume (Rs.)
    10001
  • MCap (Rs in Cr.)
    138.28

Crescent Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 351.00 340.00 349.10 340.00 10,001 24 35,00,540.00
08-Dec-2016 308.00 308.00 308.00 308.00 1 1 308.00
06-Dec-2016 385.00 385.00 385.00 385.00 10 1 3,850.00
05-Dec-2016 398.00 326.00 347.00 350.00 5,750 14 20,22,700.00
25-Nov-2016 345.00 345.00 345.00 345.00 50 1 17,250.00
24-Nov-2016 399.00 345.00 395.00 368.45 100 7 38,276.00
23-Nov-2016 345.00 290.00 340.00 345.00 3,847 17 12,56,405.00
22-Nov-2016 335.00 284.75 284.75 334.25 65 3 21,724.00
21-Nov-2016 335.00 335.00 335.00 335.00 300 1 1,00,500.00
16-Nov-2016 345.00 345.00 345.00 345.00 30 1 10,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crescent Leasing Ltd. that will help you decide whether to buy, sell or hold Crescent Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crescent Leasing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.