20 Sep 2017 | 2:15 AM
 

Crescent Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 539131 | NSE Symbol:
200.00
1.50
(0.76 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    200.00
  • Prev. close (Rs.)
    198.50
  • High (Rs.)
    200.00
  • Low (Rs.)
    199.25
  • 52W H (Rs.)
    422.00
  • 52W L (Rs.)
    181.25
  • Volume (Rs.)
    1495
  • MCap (Rs in Cr.)
    81.34

Crescent Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 200.00 199.25 200.00 200.00 1,495 163 2,98,438.00
18-Sep-2017 203.00 198.50 203.00 198.50 1,436 53 2,88,703.00
15-Sep-2017 197.00 196.00 196.50 197.00 2,130 9 4,18,234.00
14-Sep-2017 193.50 184.35 184.35 193.00 1,595 9 3,01,766.00
13-Sep-2017 197.05 194.00 197.00 194.05 1,363 5 2,68,011.00
12-Sep-2017 201.15 194.00 201.15 194.05 1,369 10 2,66,251.00
11-Sep-2017 203.55 198.00 203.50 198.80 3,184 13 6,37,419.00
08-Sep-2017 203.05 196.60 203.00 199.05 1,562 13 3,13,080.00
07-Sep-2017 208.30 203.20 204.70 206.90 1,568 12 3,23,627.00
06-Sep-2017 205.50 202.90 204.50 202.90 2,306 12 4,71,714.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crescent Leasing Ltd. that will help you decide whether to buy, sell or hold Crescent Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crescent Leasing Ltd.