26 May 2017 | 6:00 AM
 

Crescent Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 539131 | NSE Symbol:
245.00
0.25
(0.11 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    249.00
  • Prev. close (Rs.)
    244.75
  • High (Rs.)
    249.00
  • Low (Rs.)
    232.55
  • 52W H (Rs.)
    422.00
  • 52W L (Rs.)
    206.05
  • Volume (Rs.)
    1215
  • MCap (Rs in Cr.)
    99.65

Crescent Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 249.00 232.55 249.00 245.00 1,215 6 2,96,869.00
24-May-2017 249.95 236.55 236.55 244.75 4,274 45 10,47,774.00
23-May-2017 251.50 237.30 250.50 249.00 4,354 28 10,83,047.00
22-May-2017 254.75 249.50 254.50 249.75 990 16 2,49,842.00
19-May-2017 250.10 248.95 250.10 248.95 1,455 14 3,62,385.00
18-May-2017 252.10 248.00 252.10 248.00 3,487 21 8,66,040.00
17-May-2017 250.00 249.00 250.00 250.00 5,247 22 13,11,604.00
15-May-2017 257.00 255.00 257.00 255.00 3,467 15 8,85,246.00
12-May-2017 254.00 250.50 253.50 254.00 2,479 22 6,26,169.00
11-May-2017 253.00 251.20 253.00 251.20 2,066 18 5,19,230.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Crescent Leasing Ltd. that will help you decide whether to buy, sell or hold Crescent Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Crescent Leasing Ltd.